A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:34:08 | - | 4,320 |
| 04.06.25 09:31:07 | - | 4,320 |
| 04.06.25 09:28:06 | - | 4,320 |
| 04.06.25 09:25:06 | - | 4,320 |
| 04.06.25 09:22:05 | - | 4,320 |
| 04.06.25 09:19:04 | - | 4,320 |
| 04.06.25 09:16:04 | - | 4,320 |
| 04.06.25 09:13:39 | - | 4,320 |
| 04.06.25 09:11:37 | - | 4,320 |
| 04.06.25 09:09:33 | - | 3,200 |
| 04.06.25 09:07:28 | - | 4,320 |
| 04.06.25 09:04:27 | - | 4,320 |
| 04.06.25 09:03:07 | - | 4,460 |
| 04.06.25 09:00:07 | - | 4,460 |
| 04.06.25 08:59:04 | - | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:56:03 | - | 4,460 |
| 04.06.25 08:54:04 | - | 4,460 |
| 04.06.25 08:52:00 | - | 4,460 |
| 04.06.25 08:49:54 | - | 4,000 |
| 04.06.25 08:47:49 | - | 4,000 |
| 04.06.25 08:45:44 | - | 4,000 |
| 04.06.25 08:43:40 | - | 4,000 |
| 04.06.25 08:41:34 | - | 4,000 |
| 04.06.25 08:39:29 | - | 4,000 |
| 04.06.25 08:37:24 | - | 4,000 |
| 04.06.25 08:35:21 | - | 4,000 |
| 04.06.25 08:35:19 | - | 4,000 |
| 04.06.25 08:33:15 | - | 4,000 |
| 04.06.25 08:31:09 | - | 4,000 |
| 04.06.25 08:29:04 | - | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:26:59 | - | 4,000 |
| 04.06.25 08:24:55 | - | 4,000 |
| 04.06.25 08:22:49 | - | 4,000 |
| 04.06.25 08:20:45 | - | 4,000 |
| 04.06.25 08:18:40 | - | 4,000 |
| 04.06.25 08:16:34 | - | 4,000 |
| 04.06.25 08:14:30 | - | 4,000 |
| 04.06.25 08:12:26 | - | 4,000 |
| 04.06.25 08:10:19 | - | 4,000 |
| 04.06.25 08:08:17 | - | 4,000 |
| 04.06.25 08:01:10 | - | 4,460 |
| 04.06.25 07:58:09 | - | 4,460 |
| 04.06.25 07:55:09 | - | 4,460 |
| 04.06.25 07:52:08 | - | 4,460 |
| 04.06.25 07:49:07 | - | 4,460 |