A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:52 | 0 | 4,820 |
29.05.25 08:00:18 | 0 | 4,880 |
28.05.25 08:00:21 | 0 | 4,880 |
28.05.25 08:00:02 | 0 | 4,880 |
27.05.25 08:00:01 | 0 | 5,100 |
26.05.25 08:00:11 | 0 | 5,100 |
23.05.25 08:01:03 | 0 | 5,150 |
22.05.25 17:56:14 | 100 | 5,050 |
22.05.25 17:55:48 | 100 | 5,050 |
22.05.25 08:01:04 | 0 | 5,100 |
21.05.25 08:00:01 | 0 | 4,760 |
20.05.25 08:00:01 | 0 | 4,780 |
19.05.25 08:23:30 | 1,00 Tsd. | 4,780 |
19.05.25 08:04:07 | 0 | 4,320 |
16.05.25 08:00:49 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:28 | 0 | 4,200 |
14.05.25 08:00:07 | 0 | 4,200 |
13.05.25 08:00:01 | 0 | 4,200 |
12.05.25 13:00:50 | 8 | 4,200 |
12.05.25 08:00:05 | 0 | 5,750 |
09.05.25 08:00:32 | 0 | 5,750 |
08.05.25 08:00:14 | 0 | 5,750 |
07.05.25 08:00:03 | 0 | 5,800 |
06.05.25 08:00:03 | 0 | 5,800 |
05.05.25 08:00:12 | 0 | 5,800 |
05.05.25 08:00:02 | 0 | 5,800 |
02.05.25 08:02:23 | 0 | 5,800 |
30.04.25 20:21:11 | 10 | 5,800 |
30.04.25 08:01:13 | 0 | 5,500 |
Keine Daten verfügbar