A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 2,700 |
| 24.06.26 13:54:21 | - | 2,740 |
| 24.06.26 13:50:12 | - | 2,720 |
| 24.06.26 13:33:17 | - | 2,800 |
| 24.06.26 13:17:31 | - | 2,800 |
| 24.06.26 11:10:33 | - | 2,800 |
| 24.06.26 11:10:20 | - | 2,820 |
| 24.06.26 11:10:11 | - | 2,760 |
| 24.06.26 11:01:08 | - | 2,740 |
| 24.06.26 09:04:53 | - | 2,740 |
| 24.06.26 08:54:19 | - | 2,680 |
| 24.06.26 08:54:15 | - | 2,680 |
| 24.06.26 07:30:01 | - | 2,700 |
| 23.06.26 14:00:14 | - | 2,740 |
| 23.06.26 13:17:41 | - | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 12:50:56 | - | 2,740 |
| 23.06.26 10:30:13 | - | 2,760 |
| 23.06.26 10:29:39 | - | 2,740 |
| 23.06.26 10:07:19 | - | 2,760 |
| 23.06.26 10:00:27 | - | 2,760 |
| 23.06.26 09:23:26 | - | 2,760 |
| 23.06.26 09:18:02 | - | 2,740 |
| 23.06.26 09:12:59 | - | 2,740 |
| 23.06.26 09:04:42 | - | 2,760 |
| 23.06.26 08:00:14 | - | 2,760 |
| 23.06.26 07:30:01 | - | 2,760 |
| 22.06.26 21:00:02 | - | 2,680 |
| 22.06.26 20:20:13 | - | 2,680 |
| 22.06.26 17:35:37 | - | 2,680 |
| 22.06.26 17:30:13 | - | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 13:17:51 | - | 2,760 |
| 22.06.26 12:30:13 | - | 2,760 |
| 22.06.26 10:10:13 | - | 2,760 |
| 22.06.26 09:36:59 | - | 2,760 |
| 22.06.26 09:35:17 | - | 2,740 |
| 22.06.26 09:35:16 | - | 2,740 |
| 22.06.26 09:04:49 | - | 2,760 |
| 22.06.26 08:04:02 | - | 2,840 |
| 22.06.26 07:32:32 | - | 2,840 |
| 22.06.26 07:30:02 | - | 2,760 |
| 19.06.26 21:00:02 | - | 2,680 |
| 19.06.26 20:01:10 | - | 2,680 |
| 19.06.26 17:35:31 | - | 2,680 |
| 19.06.26 17:30:01 | - | 2,740 |
| 19.06.26 14:29:13 | - | 2,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login