A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:14:38 | - | 4,460 |
| 04.06.25 14:11:37 | - | 4,460 |
| 04.06.25 14:08:37 | - | 4,460 |
| 04.06.25 14:05:36 | - | 4,460 |
| 04.06.25 13:59:34 | - | 4,460 |
| 04.06.25 13:56:34 | - | 4,460 |
| 04.06.25 13:53:33 | - | 4,460 |
| 04.06.25 13:50:32 | - | 4,460 |
| 04.06.25 13:47:31 | - | 4,460 |
| 04.06.25 13:44:31 | - | 4,460 |
| 04.06.25 13:38:29 | - | 4,460 |
| 04.06.25 13:35:29 | - | 4,460 |
| 04.06.25 13:32:28 | - | 4,460 |
| 04.06.25 13:29:27 | - | 4,460 |
| 04.06.25 13:26:26 | - | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:20:25 | - | 4,460 |
| 04.06.25 13:17:24 | - | 4,460 |
| 04.06.25 13:15:01 | - | 4,560 |
| 04.06.25 13:09:09 | - | 4,460 |
| 04.06.25 13:06:08 | - | 4,460 |
| 04.06.25 12:57:06 | - | 4,460 |
| 04.06.25 12:54:05 | - | 4,460 |
| 04.06.25 12:51:04 | - | 4,460 |
| 04.06.25 12:48:04 | - | 4,460 |
| 04.06.25 12:45:03 | - | 4,460 |
| 04.06.25 12:42:02 | - | 4,460 |
| 04.06.25 12:39:01 | - | 4,460 |
| 04.06.25 12:36:01 | - | 4,460 |
| 04.06.25 12:26:06 | - | 4,360 |
| 04.06.25 12:23:06 | - | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:20:05 | - | 4,360 |
| 04.06.25 12:14:03 | - | 4,360 |
| 04.06.25 12:08:02 | - | 4,360 |
| 04.06.25 12:05:01 | - | 4,360 |
| 04.06.25 12:02:00 | - | 4,360 |
| 04.06.25 11:59:00 | - | 4,360 |
| 04.06.25 11:55:59 | - | 4,360 |
| 04.06.25 11:52:58 | - | 4,360 |
| 04.06.25 11:49:57 | - | 4,360 |
| 04.06.25 11:46:57 | - | 4,360 |
| 04.06.25 11:43:56 | - | 4,360 |
| 04.06.25 11:40:55 | - | 4,360 |
| 04.06.25 11:37:54 | - | 4,360 |
| 04.06.25 11:34:54 | - | 4,360 |
| 04.06.25 11:31:53 | - | 4,360 |