TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.25 18:12:17 | - | 136,00 |
| 11.05.25 18:09:17 | - | 136,00 |
| 11.05.25 18:06:16 | - | 136,00 |
| 11.05.25 18:03:15 | - | 136,00 |
| 11.05.25 18:00:14 | - | 136,00 |
| 11.05.25 17:57:14 | - | 136,00 |
| 11.05.25 17:54:13 | - | 136,00 |
| 11.05.25 17:51:12 | - | 136,00 |
| 11.05.25 17:48:11 | - | 136,00 |
| 11.05.25 17:45:11 | - | 136,00 |
| 11.05.25 17:42:10 | - | 136,00 |
| 11.05.25 17:39:09 | - | 136,00 |
| 11.05.25 17:36:09 | - | 136,00 |
| 11.05.25 17:33:08 | - | 136,00 |
| 11.05.25 17:30:07 | - | 136,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.25 17:27:06 | - | 136,00 |
| 11.05.25 17:24:06 | - | 136,00 |
| 11.05.25 17:21:05 | - | 136,00 |
| 11.05.25 17:18:04 | - | 136,00 |
| 11.05.25 17:15:03 | - | 136,00 |
| 11.05.25 17:12:03 | - | 136,00 |
| 11.05.25 17:09:02 | - | 136,00 |
| 11.05.25 17:06:01 | - | 136,00 |
| 11.05.25 17:03:00 | - | 136,00 |
| 11.05.25 17:00:00 | - | 136,00 |
| 11.05.25 16:56:59 | - | 136,00 |
| 11.05.25 16:56:39 | - | 135,00 |
| 11.05.25 16:53:38 | - | 135,00 |
| 11.05.25 16:50:37 | - | 135,00 |
| 11.05.25 16:47:37 | - | 135,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.25 16:44:36 | - | 135,00 |
| 11.05.25 16:41:35 | - | 135,00 |
| 11.05.25 16:38:35 | - | 135,00 |
| 11.05.25 16:35:34 | - | 135,00 |
| 11.05.25 16:32:33 | - | 135,00 |
| 11.05.25 16:30:36 | - | 135,00 |
| 11.05.25 16:27:35 | - | 135,00 |
| 11.05.25 16:24:35 | - | 135,00 |
| 11.05.25 16:21:34 | - | 135,00 |
| 11.05.25 16:18:33 | - | 135,00 |
| 11.05.25 16:15:33 | - | 135,00 |
| 11.05.25 16:12:32 | - | 135,00 |
| 11.05.25 16:09:31 | - | 135,00 |
| 11.05.25 16:06:31 | - | 135,00 |
| 11.05.25 16:03:30 | - | 135,00 |