MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:40:54 | - | 3,472 |
| 25.04.25 12:40:28 | - | 3,484 |
| 25.04.25 12:40:17 | - | 3,482 |
| 25.04.25 12:39:38 | - | 3,466 |
| 25.04.25 12:36:10 | - | 3,464 |
| 25.04.25 12:33:51 | - | 3,462 |
| 25.04.25 12:32:37 | - | 3,466 |
| 25.04.25 12:31:59 | - | 3,472 |
| 25.04.25 12:31:35 | - | 3,458 |
| 25.04.25 12:29:50 | - | 3,462 |
| 25.04.25 12:29:22 | - | 3,470 |
| 25.04.25 12:28:17 | - | 3,466 |
| 25.04.25 12:27:37 | - | 3,474 |
| 25.04.25 12:27:04 | - | 3,462 |
| 25.04.25 12:26:22 | - | 3,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:25:24 | - | 3,448 |
| 25.04.25 12:23:12 | - | 3,436 |
| 25.04.25 12:22:11 | - | 3,444 |
| 25.04.25 12:20:45 | - | 3,428 |
| 25.04.25 12:19:51 | - | 3,442 |
| 25.04.25 12:18:43 | - | 3,416 |
| 25.04.25 12:17:47 | - | 3,442 |
| 25.04.25 12:16:50 | - | 3,438 |
| 25.04.25 12:16:44 | - | 3,428 |
| 25.04.25 12:16:30 | - | 3,442 |
| 25.04.25 12:15:51 | - | 3,420 |
| 25.04.25 12:15:45 | - | 3,430 |
| 25.04.25 12:15:13 | - | 3,430 |
| 25.04.25 12:14:35 | - | 3,426 |
| 25.04.25 12:14:16 | - | 3,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:13:53 | - | 3,440 |
| 25.04.25 12:13:22 | - | 3,418 |
| 25.04.25 12:12:18 | - | 3,412 |
| 25.04.25 12:11:47 | - | 3,422 |
| 25.04.25 12:11:10 | - | 3,416 |
| 25.04.25 12:11:04 | - | 3,408 |
| 25.04.25 12:10:27 | - | 3,392 |
| 25.04.25 12:09:56 | - | 3,386 |
| 25.04.25 12:09:06 | - | 3,394 |
| 25.04.25 12:08:22 | - | 3,384 |
| 25.04.25 12:07:53 | - | 3,390 |
| 25.04.25 12:07:12 | - | 3,396 |
| 25.04.25 12:06:09 | - | 3,380 |
| 25.04.25 12:05:41 | - | 3,372 |
| 25.04.25 12:05:29 | - | 3,384 |