MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:53 | - | 3,436 |
14:20:53 | - | 3,436 |
14:19:45 | - | 3,430 |
14:19:17 | - | 3,412 |
14:15:00 | - | 3,430 |
14:14:56 | - | 3,422 |
14:14:56 | - | 3,422 |
14:14:56 | - | 3,422 |
14:14:56 | - | 3,422 |
14:13:24 | - | 3,434 |
14:05:34 | - | 3,436 |
14:05:34 | - | 3,436 |
14:04:56 | - | 3,444 |
14:04:51 | - | 3,438 |
14:04:51 | - | 3,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:51 | - | 3,438 |
14:04:16 | - | 3,446 |
14:04:16 | - | 3,446 |
14:04:16 | - | 3,446 |
14:01:38 | - | 3,438 |
14:01:38 | - | 3,438 |
14:01:01 | - | 3,432 |
14:00:36 | - | 3,422 |
14:00:31 | - | 3,414 |
14:00:25 | - | 3,400 |
13:59:30 | - | 3,392 |
13:59:24 | - | 3,400 |
13:59:24 | - | 3,400 |
13:58:02 | - | 3,388 |
13:57:32 | - | 3,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:27 | - | 3,390 |
13:57:22 | - | 3,384 |
13:57:22 | - | 3,384 |
13:57:22 | - | 3,384 |
13:57:22 | - | 3,384 |
13:57:22 | - | 3,384 |
13:57:22 | - | 3,384 |
13:57:22 | - | 3,384 |
13:55:12 | - | 3,378 |
13:50:05 | - | 3,374 |
13:47:34 | - | 3,382 |
13:47:34 | - | 3,382 |
13:47:23 | - | 3,402 |
13:47:23 | - | 3,402 |
13:47:17 | - | 3,384 |