MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:46:11 | - | 3,324 |
29.04.25 11:46:11 | - | 3,324 |
29.04.25 11:46:11 | - | 3,324 |
29.04.25 11:41:04 | - | 3,324 |
29.04.25 11:40:48 | - | 3,330 |
29.04.25 11:40:10 | - | 3,324 |
29.04.25 11:40:04 | - | 3,330 |
29.04.25 11:36:24 | - | 3,322 |
29.04.25 11:34:42 | - | 3,320 |
29.04.25 11:34:25 | - | 3,330 |
29.04.25 11:32:01 | - | 3,324 |
29.04.25 11:32:01 | - | 3,324 |
29.04.25 11:29:05 | - | 3,330 |
29.04.25 11:24:25 | - | 3,336 |
29.04.25 11:23:36 | - | 3,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:23:36 | - | 3,336 |
29.04.25 11:23:36 | - | 3,336 |
29.04.25 11:19:42 | - | 3,330 |
29.04.25 11:19:31 | - | 3,330 |
29.04.25 11:18:41 | - | 3,332 |
29.04.25 11:18:24 | - | 3,340 |
29.04.25 11:17:54 | - | 3,336 |
29.04.25 11:14:58 | - | 3,340 |
29.04.25 11:11:00 | - | 3,346 |
29.04.25 11:10:07 | - | 3,348 |
29.04.25 11:03:43 | - | 3,342 |
29.04.25 11:03:43 | - | 3,342 |
29.04.25 11:02:27 | - | 3,346 |
29.04.25 10:53:00 | - | 3,348 |
29.04.25 10:50:12 | - | 3,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:47:12 | - | 3,348 |
29.04.25 10:47:12 | - | 3,348 |
29.04.25 10:47:12 | - | 3,348 |
29.04.25 10:42:09 | - | 3,342 |
29.04.25 10:37:51 | - | 3,348 |
29.04.25 10:34:36 | - | 3,348 |
29.04.25 10:33:18 | - | 3,344 |
29.04.25 10:21:33 | - | 3,346 |
29.04.25 10:15:13 | - | 3,346 |
29.04.25 10:12:37 | - | 3,352 |
29.04.25 10:06:36 | - | 3,354 |
29.04.25 10:04:01 | - | 3,350 |
29.04.25 10:04:01 | - | 3,350 |
29.04.25 10:02:04 | - | 3,348 |
29.04.25 09:57:03 | - | 3,352 |