MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:32:33 | - | 3,278 |
29.04.25 14:32:22 | - | 3,284 |
29.04.25 14:31:01 | - | 3,278 |
29.04.25 14:29:04 | - | 3,274 |
29.04.25 14:23:36 | - | 3,272 |
29.04.25 14:21:16 | - | 3,272 |
29.04.25 14:21:16 | - | 3,272 |
29.04.25 14:18:36 | - | 3,278 |
29.04.25 14:18:30 | - | 3,274 |
29.04.25 14:18:30 | - | 3,274 |
29.04.25 14:18:30 | - | 3,274 |
29.04.25 14:18:30 | - | 3,274 |
29.04.25 14:18:30 | - | 3,274 |
29.04.25 14:15:16 | - | 3,278 |
29.04.25 14:15:16 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:14:38 | - | 3,284 |
29.04.25 14:14:38 | - | 3,284 |
29.04.25 14:00:41 | - | 3,276 |
29.04.25 13:55:36 | - | 3,276 |
29.04.25 13:54:32 | - | 3,276 |
29.04.25 13:49:23 | - | 3,282 |
29.04.25 13:49:23 | - | 3,282 |
29.04.25 13:48:46 | - | 3,280 |
29.04.25 13:48:16 | - | 3,276 |
29.04.25 13:48:16 | - | 3,276 |
29.04.25 13:43:13 | - | 3,276 |
29.04.25 13:43:06 | - | 3,272 |
29.04.25 13:43:06 | - | 3,272 |
29.04.25 13:43:06 | - | 3,272 |
29.04.25 13:35:03 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:34:28 | - | 3,274 |
29.04.25 13:34:28 | - | 3,274 |
29.04.25 13:34:28 | - | 3,274 |
29.04.25 13:33:34 | - | 3,280 |
29.04.25 13:32:33 | - | 3,282 |
29.04.25 13:25:50 | - | 3,280 |
29.04.25 13:19:52 | - | 3,282 |
29.04.25 13:19:45 | - | 3,278 |
29.04.25 13:17:19 | - | 3,278 |
29.04.25 13:17:19 | - | 3,278 |
29.04.25 13:17:05 | - | 3,284 |
29.04.25 13:16:10 | - | 3,280 |
29.04.25 13:15:58 | - | 3,286 |
29.04.25 13:15:58 | - | 3,286 |
29.04.25 13:15:58 | - | 3,286 |