MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:13:09 | 0 | 3,5080 |
| 25.04.25 15:43:00 | 0 | 3,5080 |
| 25.04.25 15:13:12 | 0 | 3,5080 |
| 25.04.25 14:43:27 | 0 | 3,5080 |
| 25.04.25 14:13:35 | 0 | 3,5080 |
| 25.04.25 13:43:25 | 0 | 3,5080 |
| 25.04.25 13:13:13 | 0 | 3,4840 |
| 25.04.25 12:43:10 | 0 | 3,4680 |
| 25.04.25 12:13:03 | 0 | 3,4120 |
| 25.04.25 11:43:54 | 0 | 3,3080 |
| 25.04.25 11:14:01 | 0 | 3,3080 |
| 25.04.25 10:44:08 | 0 | 3,3080 |
| 25.04.25 10:13:36 | 0 | 3,2880 |
| 25.04.25 09:43:47 | 0 | 3,2880 |
| 25.04.25 09:13:02 | 0 | 3,2880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:43:11 | 0 | 3,1920 |
| 25.04.25 07:30:39 | 0 | 3,1880 |
| 24.04.25 22:43:48 | 0 | 3,4940 |
| 24.04.25 22:13:47 | 0 | 3,4940 |
| 24.04.25 21:43:00 | 0 | 3,4960 |
| 24.04.25 21:13:08 | 0 | 3,4980 |
| 24.04.25 21:10:14 | 72 | 3,4980 |
| 24.04.25 20:43:06 | 0 | 3,3140 |
| 24.04.25 20:13:31 | 0 | 3,3140 |
| 24.04.25 19:43:13 | 0 | 3,3140 |
| 24.04.25 19:13:13 | 0 | 3,3140 |
| 24.04.25 18:14:02 | 0 | 3,3140 |
| 24.04.25 17:43:39 | 0 | 3,3140 |
| 24.04.25 17:13:40 | 0 | 3,3140 |
| 24.04.25 16:43:45 | 0 | 3,3140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:14:02 | 0 | 3,3140 |
| 24.04.25 15:43:03 | 0 | 3,3140 |
| 24.04.25 15:13:21 | 0 | 3,3140 |
| 24.04.25 14:43:37 | 0 | 3,3140 |
| 24.04.25 14:13:20 | 0 | 3,3140 |
| 24.04.25 13:43:19 | 0 | 3,3140 |
| 24.04.25 13:13:27 | 0 | 3,2220 |
| 24.04.25 12:43:41 | 0 | 3,2220 |
| 24.04.25 12:33:17 | 297 | 3,2160 |
| 24.04.25 12:33:08 | 301 | 3,2160 |
| 24.04.25 12:33:06 | 301 | 3,2120 |
| 24.04.25 12:32:12 | 601 | 3,2000 |
| 24.04.25 12:13:39 | 0 | 3,2000 |
| 24.04.25 11:43:24 | 0 | 3,2000 |
| 24.04.25 11:13:46 | 0 | 3,2000 |