VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | - | 4,383 |
16:02:03 | - | 4,370 |
16:02:03 | - | 4,374 |
16:02:03 | - | 4,370 |
16:02:02 | - | 4,360 |
16:01:59 | - | 4,350 |
16:01:57 | - | 4,374 |
16:01:55 | - | 4,340 |
16:01:47 | - | 4,347 |
16:01:46 | - | 4,330 |
16:01:45 | - | 4,330 |
16:01:44 | - | 4,347 |
16:01:42 | - | 4,330 |
16:01:40 | - | 4,338 |
16:01:39 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:38 | - | 4,320 |
16:01:35 | - | 4,329 |
16:01:34 | - | 4,320 |
16:01:33 | - | 4,300 |
16:01:30 | - | 4,300 |
16:01:27 | - | 4,303 |
16:01:23 | - | 4,294 |
16:01:21 | - | 4,290 |
16:01:13 | - | 4,293 |
16:01:09 | - | 4,290 |
16:01:05 | - | 4,293 |
16:01:03 | - | 4,284 |
16:01:02 | - | 4,270 |
16:01:01 | - | 4,270 |
16:00:58 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | - | 4,275 |
16:00:56 | - | 4,270 |
16:00:50 | - | 4,275 |
16:00:49 | - | 4,260 |
16:00:47 | - | 4,260 |
16:00:46 | - | 4,266 |
16:00:42 | - | 4,266 |
16:00:41 | - | 4,260 |
16:00:40 | - | 4,240 |
16:00:39 | - | 4,240 |
16:00:37 | - | 4,240 |
16:00:33 | - | 4,240 |
16:00:28 | - | 4,241 |
16:00:23 | - | 4,240 |
16:00:22 | - | 4,241 |