VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:34:58 | - | 2,897 |
29.05.25 20:23:31 | - | 2,897 |
29.05.25 20:20:30 | - | 2,888 |
29.05.25 20:20:09 | - | 2,878 |
29.05.25 20:18:45 | - | 2,887 |
29.05.25 20:17:02 | - | 2,887 |
29.05.25 20:16:22 | - | 2,896 |
29.05.25 20:13:19 | - | 2,887 |
29.05.25 20:12:57 | - | 2,897 |
29.05.25 20:09:10 | - | 2,878 |
29.05.25 20:04:42 | - | 2,888 |
29.05.25 20:02:39 | - | 2,880 |
29.05.25 20:02:34 | - | 2,876 |
29.05.25 19:57:43 | - | 2,890 |
29.05.25 19:57:38 | - | 2,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:57:24 | - | 2,900 |
29.05.25 19:57:24 | - | 2,900 |
29.05.25 19:56:46 | - | 2,899 |
29.05.25 19:47:27 | - | 2,898 |
29.05.25 19:42:24 | - | 2,899 |
29.05.25 19:42:12 | - | 2,897 |
29.05.25 19:41:46 | - | 2,908 |
29.05.25 19:41:19 | - | 2,906 |
29.05.25 19:38:19 | - | 2,900 |
29.05.25 19:38:19 | - | 2,900 |
29.05.25 19:38:19 | - | 2,900 |
29.05.25 19:38:19 | - | 2,900 |
29.05.25 19:38:13 | - | 2,896 |
29.05.25 19:36:58 | - | 2,909 |
29.05.25 19:36:37 | - | 2,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:36:10 | - | 2,918 |
29.05.25 19:32:13 | - | 2,911 |
29.05.25 19:31:45 | - | 2,920 |
29.05.25 19:26:22 | - | 2,911 |
29.05.25 19:25:47 | - | 2,919 |
29.05.25 19:21:59 | - | 2,929 |
29.05.25 19:19:14 | - | 2,921 |
29.05.25 19:13:52 | - | 2,919 |
29.05.25 19:13:52 | - | 2,919 |
29.05.25 19:13:52 | - | 2,919 |
29.05.25 19:12:24 | - | 2,910 |
29.05.25 19:09:20 | - | 2,909 |
29.05.25 19:05:17 | - | 2,918 |
29.05.25 18:57:41 | - | 2,917 |
29.05.25 18:56:56 | - | 2,909 |