VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:40 | - | 2,835 |
05.06.25 16:48:12 | - | 2,843 |
05.06.25 16:47:52 | - | 2,825 |
05.06.25 16:46:38 | - | 2,835 |
05.06.25 16:44:23 | - | 2,816 |
05.06.25 16:44:02 | - | 2,813 |
05.06.25 16:42:27 | - | 2,825 |
05.06.25 16:42:12 | - | 2,825 |
05.06.25 16:41:18 | - | 2,806 |
05.06.25 16:40:43 | - | 2,796 |
05.06.25 16:39:09 | - | 2,806 |
05.06.25 16:38:04 | - | 2,791 |
05.06.25 16:36:53 | - | 2,785 |
05.06.25 16:35:55 | - | 2,780 |
05.06.25 16:34:01 | - | 2,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:58 | - | 2,780 |
05.06.25 16:30:58 | - | 2,784 |
05.06.25 16:26:57 | - | 2,785 |
05.06.25 16:22:32 | - | 2,781 |
05.06.25 16:20:41 | - | 2,771 |
05.06.25 16:20:37 | - | 2,768 |
05.06.25 16:19:24 | - | 2,771 |
05.06.25 16:17:24 | - | 2,762 |
05.06.25 16:16:50 | - | 2,771 |
05.06.25 16:15:13 | - | 2,771 |
05.06.25 16:12:23 | - | 2,762 |
05.06.25 16:10:04 | - | 2,762 |
05.06.25 16:08:23 | - | 2,772 |
05.06.25 16:07:17 | - | 2,770 |
05.06.25 16:05:04 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:23 | - | 2,780 |
05.06.25 16:02:38 | - | 2,769 |
05.06.25 16:00:14 | - | 2,778 |
05.06.25 15:59:49 | - | 2,769 |
05.06.25 15:57:45 | - | 2,760 |
05.06.25 15:55:56 | - | 2,768 |
05.06.25 15:54:23 | - | 2,777 |
05.06.25 15:53:43 | - | 2,787 |
05.06.25 15:52:48 | - | 2,777 |
05.06.25 15:52:09 | - | 2,786 |
05.06.25 15:51:16 | - | 2,795 |
05.06.25 15:51:08 | - | 2,792 |
05.06.25 15:50:34 | - | 2,804 |
05.06.25 15:48:42 | - | 2,804 |
05.06.25 15:46:48 | - | 2,812 |