VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:09 | - | 2,905 |
06.06.25 13:50:13 | - | 2,895 |
06.06.25 13:49:40 | - | 2,901 |
06.06.25 13:49:21 | - | 2,902 |
06.06.25 13:49:16 | - | 2,901 |
06.06.25 13:49:09 | - | 2,905 |
06.06.25 13:49:09 | - | 2,902 |
06.06.25 13:48:34 | - | 2,901 |
06.06.25 13:48:28 | - | 2,900 |
06.06.25 13:48:23 | - | 2,897 |
06.06.25 13:48:13 | - | 2,911 |
06.06.25 13:47:27 | - | 2,903 |
06.06.25 13:46:17 | - | 2,904 |
06.06.25 13:45:50 | - | 2,918 |
06.06.25 13:45:07 | - | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:45 | - | 2,922 |
06.06.25 13:44:38 | - | 2,917 |
06.06.25 13:44:36 | - | 2,928 |
06.06.25 13:43:42 | - | 2,920 |
06.06.25 13:42:22 | - | 2,931 |
06.06.25 13:42:14 | - | 2,935 |
06.06.25 13:42:11 | - | 2,925 |
06.06.25 13:38:58 | - | 2,934 |
06.06.25 13:38:53 | - | 2,934 |
06.06.25 13:38:11 | - | 2,999 |
06.06.25 13:37:50 | - | 3,002 |
06.06.25 13:37:50 | - | 3,004 |
06.06.25 13:37:43 | - | 3,002 |
06.06.25 13:37:34 | - | 3,001 |
06.06.25 13:37:30 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:21 | - | 2,999 |
06.06.25 13:34:41 | - | 3,002 |
06.06.25 13:34:36 | - | 3,003 |
06.06.25 13:33:20 | - | 2,958 |
06.06.25 13:32:57 | - | 3,001 |
06.06.25 13:27:43 | - | 3,001 |
06.06.25 13:27:37 | - | 2,999 |
06.06.25 13:26:41 | - | 3,001 |
06.06.25 13:26:34 | - | 2,997 |
06.06.25 13:26:32 | - | 3,001 |
06.06.25 13:25:45 | - | 3,001 |
06.06.25 13:25:30 | - | 3,002 |
06.06.25 13:25:03 | - | 3,001 |
06.06.25 13:24:49 | - | 2,998 |
06.06.25 13:23:51 | - | 3,002 |