eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dayforce Inc

WKN A2JHZH | ISIN US15677J1088 | Aktie

Factsheet

13.05.25 22:10

Bid: 52,2100 USD Size: 100 | Ask: 64,1100 USD Size: 200

59,2600 USD -0,57 % (-0,3400)

Zeit	Vol. Stk.	Kurs
20:23:06	100	59,5350
20:23:03	100	59,5350
20:23:01	100	59,5350
20:23:01	100	59,5350
20:23:01	100	59,5200
20:23:01	100	59,5400
20:23:01	100	59,5300
20:23:01	201	59,5300
20:22:55	100	59,5450
20:22:55	150	59,5300
20:22:55	100	59,5300
20:21:29	100	59,5600
20:21:19	100	59,5700
20:21:13	100	59,5750
20:18:57	100	59,5600

Zeit	Vol. Stk.	Kurs
20:18:44	100	59,5700
20:18:44	100	59,5700
20:18:10	100	59,5500
20:18:10	201	59,5600
20:18:06	133	59,5600
20:17:33	100	59,5600
20:17:33	100	59,5600
20:17:33	100	59,5600
20:17:33	100	59,5600
20:17:33	100	59,5600
20:17:33	100	59,5400
20:17:33	100	59,5300
20:17:33	100	59,5300
20:17:33	100	59,5300
20:17:33	100	59,5300

Zeit	Vol. Stk.	Kurs
20:17:33	100	59,5300
20:17:33	100	59,5300
20:17:33	118	59,5300
20:17:33	100	59,5200
20:17:33	100	59,5200
20:16:22	100	59,5100
20:16:22	100	59,5150
20:16:00	100	59,4900
20:15:29	100	59,5200
20:15:29	100	59,5200
20:15:29	286	59,5200
20:15:29	100	59,5200
20:15:07	100	59,5500
20:14:32	100	59,5500
20:14:32	100	59,5700

38
39
40
41
42
43
44
45
46