DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 0 | 59,00 |
09:10:08 | 0 | 58,50 |
08:11:27 | 0 | 58,50 |
22.10.25 16:00:22 | 0 | 58,50 |
22.10.25 09:10:20 | 0 | 58,00 |
22.10.25 08:11:24 | 0 | 58,00 |
21.10.25 16:00:11 | 0 | 58,50 |
21.10.25 09:10:28 | 0 | 58,00 |
21.10.25 08:13:25 | 0 | 58,00 |
20.10.25 16:00:23 | 0 | 58,50 |
20.10.25 09:10:22 | 0 | 58,00 |
20.10.25 08:11:29 | 0 | 58,00 |
17.10.25 16:00:23 | 0 | 58,00 |
17.10.25 09:10:29 | 0 | 57,00 |
17.10.25 08:11:28 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:21 | 0 | 58,50 |
16.10.25 09:10:17 | 0 | 58,00 |
16.10.25 08:11:26 | 0 | 58,00 |
15.10.25 16:00:24 | 0 | 58,50 |
15.10.25 09:10:20 | 0 | 58,00 |
15.10.25 08:11:29 | 0 | 58,00 |
14.10.25 16:00:33 | 0 | 59,00 |
14.10.25 09:10:17 | 0 | 58,00 |
14.10.25 08:11:28 | 0 | 58,00 |
13.10.25 16:00:14 | 0 | 58,50 |
13.10.25 09:10:13 | 0 | 59,00 |
13.10.25 08:11:33 | 0 | 58,50 |
10.10.25 16:00:21 | 0 | 59,00 |
10.10.25 09:10:20 | 0 | 58,50 |
10.10.25 08:11:28 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:21 | 0 | 59,00 |
09.10.25 09:10:16 | 0 | 58,50 |
09.10.25 08:11:24 | 0 | 58,50 |
08.10.25 16:00:33 | 0 | 59,00 |
08.10.25 09:10:22 | 0 | 58,50 |
08.10.25 08:11:29 | 0 | 58,50 |
07.10.25 16:00:29 | 0 | 59,00 |
07.10.25 09:10:13 | 0 | 58,00 |
07.10.25 08:11:28 | 0 | 58,50 |
06.10.25 16:00:31 | 0 | 59,00 |
06.10.25 09:10:17 | 0 | 58,50 |
06.10.25 08:11:39 | 0 | 58,00 |
03.10.25 16:00:27 | 0 | 58,50 |
03.10.25 09:10:17 | 0 | 58,50 |
03.10.25 08:11:28 | 0 | 58,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login