Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:55 | 100 | 68,90 |
15:48:55 | 100 | 68,90 |
15:48:40 | 100 | 68,90 |
15:48:00 | 100 | 68,91 |
15:48:00 | 100 | 68,91 |
15:48:00 | 100 | 68,91 |
15:48:00 | 100 | 68,91 |
15:46:57 | 100 | 68,90 |
15:46:57 | 200 | 68,90 |
15:44:51 | 100 | 68,90 |
15:44:20 | 100 | 68,91 |
15:44:20 | 100 | 68,90 |
15:44:01 | 438 | 68,92 |
15:43:47 | 100 | 68,92 |
15:41:27 | 100 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | 100 | 68,94 |
15:37:44 | 100 | 68,97 |
15:37:44 | 100 | 68,97 |
15:37:44 | 100 | 68,97 |
01.10.25 21:59:50 | 275 | 68,98 |
01.10.25 21:59:35 | 100 | 68,99 |
01.10.25 21:57:15 | 100 | 68,99 |
01.10.25 21:57:14 | 500 | 68,99 |
01.10.25 21:54:50 | 500 | 69,00 |
01.10.25 21:54:50 | 1,10 Tsd. | 68,99 |
01.10.25 21:52:17 | 144 | 68,97 |
01.10.25 21:52:17 | 250 | 68,97 |
01.10.25 21:51:30 | 100 | 68,97 |
01.10.25 21:50:09 | 100 | 68,97 |
01.10.25 21:50:01 | 100 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:01 | 150 | 68,97 |
01.10.25 21:50:01 | 300 | 68,97 |
01.10.25 21:50:01 | 100 | 68,97 |
01.10.25 21:50:01 | 100 | 68,98 |
01.10.25 21:50:00 | 100 | 68,99 |
01.10.25 21:46:06 | 276 | 68,97 |
01.10.25 21:46:06 | 240 | 68,97 |
01.10.25 21:46:06 | 160 | 68,97 |
01.10.25 21:46:06 | 100 | 68,97 |
01.10.25 21:45:15 | 100 | 68,97 |
01.10.25 21:40:57 | 100 | 68,97 |
01.10.25 21:40:33 | 487 | 68,96 |
01.10.25 21:40:33 | 100 | 68,96 |
01.10.25 21:40:33 | 401 | 68,96 |
01.10.25 21:40:33 | 199 | 68,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login