Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 288 | 69,84 |
| 21:59:55 | 100 | 69,85 |
| 21:59:55 | 500 | 69,85 |
| 21:59:55 | 1,00 Tsd. | 69,85 |
| 21:59:55 | 100 | 69,85 |
| 21:59:54 | 700 | 69,83 |
| 21:59:54 | 500 | 69,82 |
| 21:59:54 | 1,00 Tsd. | 69,82 |
| 21:59:54 | 700 | 69,82 |
| 21:59:54 | 100 | 69,82 |
| 21:59:54 | 300 | 69,82 |
| 21:59:54 | 100 | 69,82 |
| 21:59:54 | 100 | 69,82 |
| 21:59:54 | 200 | 69,82 |
| 21:59:54 | 1,00 Tsd. | 69,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 199 | 69,81 |
| 21:59:53 | 500 | 69,81 |
| 21:59:52 | 700 | 69,80 |
| 21:59:52 | 500 | 69,80 |
| 21:59:51 | 500 | 69,81 |
| 21:59:50 | 1,00 Tsd. | 69,81 |
| 21:59:50 | 700 | 69,81 |
| 21:59:50 | 700 | 69,82 |
| 21:59:50 | 100 | 69,84 |
| 21:59:50 | 100 | 69,84 |
| 21:59:50 | 1,40 Tsd. | 69,83 |
| 21:59:50 | 100 | 69,83 |
| 21:59:50 | 100 | 69,83 |
| 21:59:49 | 400 | 69,82 |
| 21:59:49 | 400 | 69,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 500 | 69,81 |
| 21:59:48 | 200 | 69,81 |
| 21:59:48 | 100 | 69,80 |
| 21:59:48 | 100 | 69,80 |
| 21:59:48 | 100 | 69,80 |
| 21:59:48 | 100 | 69,79 |
| 21:59:48 | 1,10 Tsd. | 69,79 |
| 21:59:48 | 100 | 69,78 |
| 21:59:48 | 480 | 69,78 |
| 21:59:48 | 100 | 69,77 |
| 21:59:48 | 500 | 69,76 |
| 21:59:47 | 670 | 69,76 |
| 21:59:46 | 500 | 69,77 |
| 21:59:43 | 488 | 69,76 |
| 21:59:43 | 400 | 69,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login