eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dayforce Inc

WKN A2JHZH | ISIN US15677J1088 | Aktie

Factsheet

12.05.25 22:10

Bid: 58,2400 USD Size: 200 | Ask: 60,7900 USD Size: 100

59,6000 USD +5,10 % (+2,8900)

Zeit	Vol. Stk.	Kurs
21:53:19	100	59,5500
21:53:19	100	59,5500
21:53:19	115	59,5500
21:53:19	400	59,5500
21:53:19	167	59,5500
21:53:18	293	59,5350
21:53:14	144	59,5350
21:53:12	200	59,5350
21:53:12	100	59,5300
21:53:12	100	59,5350
21:53:08	100	59,5275
21:53:08	100	59,5275
21:53:08	100	59,5350
21:53:08	100	59,5275
21:53:08	100	59,5200

Zeit	Vol. Stk.	Kurs
21:53:08	100	59,5300
21:53:01	100	59,5350
21:53:00	100	59,5350
21:53:00	100	59,5350
21:52:57	200	59,5490
21:52:56	100	59,5400
21:52:56	100	59,5400
21:52:56	301	59,5400
21:52:48	100	59,5200
21:52:47	165	59,5150
21:52:47	180	59,5150
21:52:47	133	59,5150
21:52:47	100	59,5100
21:52:46	100	59,5100
21:52:46	100	59,5100

Zeit	Vol. Stk.	Kurs
21:52:44	100	59,5000
21:52:44	100	59,4875
21:52:39	400	59,4700
21:52:39	300	59,4700
21:52:39	105	59,4600
21:52:39	100	59,4700
21:52:39	200	59,4700
21:52:37	300	59,4800
21:52:37	100	59,4900
21:52:37	100	59,4875
21:52:37	100	59,4800
21:52:37	400	59,4800
21:52:37	500	59,4800
21:52:37	265	59,5000
21:52:37	100	59,4900

14
15
16
17
18
19
20
21
22