STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:39 | - | 91,50 |
| 08:58:38 | - | 91,50 |
| 08:55:37 | - | 91,50 |
| 08:52:37 | - | 91,50 |
| 08:49:36 | - | 91,50 |
| 08:46:35 | - | 91,50 |
| 08:43:35 | - | 91,50 |
| 08:41:30 | - | 92,00 |
| 08:38:52 | - | 91,50 |
| 08:35:51 | - | 91,50 |
| 08:32:50 | - | 91,50 |
| 08:30:53 | - | 92,00 |
| 08:27:52 | - | 92,00 |
| 08:25:11 | - | 91,50 |
| 08:22:11 | - | 91,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:10 | - | 91,50 |
| 08:16:10 | - | 91,50 |
| 08:13:56 | - | 91,00 |
| 08:10:55 | - | 91,00 |
| 08:07:55 | - | 91,00 |
| 08:04:54 | - | 91,00 |
| 08:04:52 | - | 91,50 |
| 08:04:40 | - | 91,00 |
| 08:04:04 | - | 91,00 |
| 07:57:24 | - | 91,00 |
| 07:54:24 | - | 91,00 |
| 07:51:23 | - | 91,00 |
| 07:48:22 | - | 91,00 |
| 07:45:21 | - | 91,00 |
| 07:42:21 | - | 91,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:20 | - | 91,00 |
| 07:36:19 | - | 91,00 |
| 07:33:19 | - | 91,00 |
| 07:30:18 | - | 91,00 |
| 07:29:02 | - | 91,50 |
| 07:26:01 | - | 91,50 |
| 07:23:00 | - | 91,50 |
| 07:20:00 | - | 91,50 |
| 07:18:33 | - | 74,50 |
| 15.06.25 19:03:46 | - | 74,50 |
| 15.06.25 19:03:46 | - | 74,50 |
| 15.06.25 19:03:46 | - | 74,50 |
| 15.06.25 19:03:46 | - | 74,50 |
| 15.06.25 19:03:46 | - | 74,50 |
| 15.06.25 19:03:46 | - | 74,50 |