MITCHELLS+BUT. LS-,085416
WKN A0LB7F | ISIN GB00B1FP6H53 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:44:10 | 0 | 3,3600 |
| 27.05.25 22:13:36 | 0 | 3,3600 |
| 27.05.25 21:43:46 | 0 | 3,3600 |
| 27.05.25 21:14:21 | 0 | 3,3600 |
| 27.05.25 20:44:03 | 0 | 3,3600 |
| 27.05.25 20:14:22 | 0 | 3,3600 |
| 27.05.25 19:43:29 | 0 | 3,3600 |
| 27.05.25 19:14:02 | 0 | 3,3600 |
| 27.05.25 18:44:00 | 0 | 3,3600 |
| 27.05.25 18:13:37 | 0 | 3,3600 |
| 27.05.25 17:43:24 | 0 | 3,3600 |
| 27.05.25 17:13:02 | 0 | 3,3600 |
| 27.05.25 16:43:46 | 0 | 3,3600 |
| 27.05.25 16:14:17 | 0 | 3,3600 |
| 27.05.25 15:43:12 | 0 | 3,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:13:14 | 0 | 3,3600 |
| 27.05.25 14:43:58 | 0 | 3,3600 |
| 27.05.25 14:13:23 | 0 | 3,3600 |
| 27.05.25 13:43:43 | 0 | 3,3600 |
| 27.05.25 13:13:32 | 0 | 3,3600 |
| 27.05.25 12:43:20 | 0 | 3,3600 |
| 27.05.25 12:13:10 | 0 | 3,3600 |
| 27.05.25 11:43:51 | 0 | 3,3600 |
| 27.05.25 11:14:00 | 0 | 3,3600 |
| 27.05.25 10:43:37 | 0 | 3,3600 |
| 27.05.25 10:13:01 | 0 | 3,3600 |
| 27.05.25 09:43:39 | 0 | 3,3600 |
| 27.05.25 09:13:55 | 0 | 3,3600 |
| 27.05.25 08:44:18 | 0 | 3,3400 |
| 27.05.25 07:31:09 | 0 | 3,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:44:19 | 0 | 3,3200 |
| 26.05.25 22:14:23 | 0 | 3,3200 |
| 26.05.25 21:44:22 | 0 | 3,3200 |
| 26.05.25 21:13:14 | 0 | 3,3200 |
| 26.05.25 20:43:44 | 0 | 3,3200 |
| 26.05.25 20:13:04 | 0 | 3,3200 |
| 26.05.25 19:43:59 | 0 | 3,3200 |
| 26.05.25 19:13:07 | 0 | 3,3200 |
| 26.05.25 18:43:06 | 0 | 3,3200 |
| 26.05.25 18:13:05 | 0 | 3,3200 |
| 26.05.25 17:43:01 | 0 | 3,3200 |
| 26.05.25 17:13:11 | 0 | 3,3200 |
| 26.05.25 16:43:47 | 0 | 3,3200 |
| 26.05.25 16:13:03 | 0 | 3,3200 |
| 26.05.25 15:43:10 | 0 | 3,3200 |