MITCHELLS+BUT. LS-,085416
WKN A0LB7F | ISIN GB00B1FP6H53 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:59 | - | 3,320 |
21:49:51 | - | 3,300 |
17:31:00 | - | 3,320 |
17:29:43 | - | 3,320 |
17:28:31 | - | 3,320 |
17:03:43 | - | 3,340 |
16:56:47 | - | 3,340 |
16:55:36 | - | 3,340 |
16:54:09 | - | 3,340 |
16:50:05 | - | 3,340 |
16:47:42 | - | 3,320 |
16:47:12 | - | 3,320 |
16:45:51 | - | 3,320 |
16:44:24 | - | 3,300 |
16:11:24 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:56 | - | 3,320 |
15:54:08 | - | 3,320 |
15:52:10 | - | 3,300 |
15:47:02 | - | 3,320 |
15:45:00 | - | 3,300 |
15:13:16 | - | 3,320 |
15:13:10 | - | 3,300 |
15:12:50 | - | 3,320 |
15:12:42 | - | 3,300 |
15:12:11 | - | 3,320 |
15:11:50 | - | 3,300 |
15:11:22 | - | 3,320 |
15:11:13 | - | 3,320 |
15:09:11 | - | 3,300 |
15:09:02 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:56 | - | 3,320 |
15:08:07 | - | 3,300 |
15:07:50 | - | 3,300 |
15:07:02 | - | 3,300 |
15:06:41 | - | 3,300 |
15:06:35 | - | 3,300 |
15:06:22 | - | 3,300 |
15:06:17 | - | 3,320 |
15:05:42 | - | 3,300 |
15:04:39 | - | 3,320 |
15:04:32 | - | 3,320 |
15:00:25 | - | 3,320 |
14:50:38 | - | 3,340 |
14:48:18 | - | 3,320 |
14:35:11 | - | 3,340 |