MITCHELLS+BUT. LS-,085416
WKN A0LB7F | ISIN GB00B1FP6H53 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:13:05 | 0 | 3,4000 |
| 29.05.25 14:43:09 | 0 | 3,4000 |
| 29.05.25 14:13:06 | 0 | 3,4000 |
| 29.05.25 13:43:46 | 0 | 3,4000 |
| 29.05.25 13:14:02 | 0 | 3,4000 |
| 29.05.25 12:43:31 | 0 | 3,4000 |
| 29.05.25 12:13:32 | 0 | 3,4000 |
| 29.05.25 11:43:07 | 0 | 3,4000 |
| 29.05.25 11:13:00 | 0 | 3,4000 |
| 29.05.25 10:43:26 | 0 | 3,4000 |
| 29.05.25 10:13:04 | 0 | 3,4000 |
| 29.05.25 09:43:24 | 0 | 3,4000 |
| 29.05.25 09:13:17 | 0 | 3,4000 |
| 29.05.25 08:43:45 | 0 | 3,3800 |
| 29.05.25 07:31:15 | 0 | 3,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:44:06 | 0 | 3,4000 |
| 28.05.25 22:13:41 | 0 | 3,4000 |
| 28.05.25 21:44:10 | 0 | 3,4000 |
| 28.05.25 21:14:30 | 0 | 3,4000 |
| 28.05.25 20:43:58 | 0 | 3,4000 |
| 28.05.25 20:13:50 | 0 | 3,4000 |
| 28.05.25 19:43:41 | 0 | 3,4000 |
| 28.05.25 19:13:18 | 0 | 3,4000 |
| 28.05.25 18:43:52 | 0 | 3,4000 |
| 28.05.25 18:13:20 | 0 | 3,4000 |
| 28.05.25 17:43:23 | 0 | 3,4000 |
| 28.05.25 17:14:21 | 0 | 3,4000 |
| 28.05.25 16:43:28 | 0 | 3,4000 |
| 28.05.25 16:13:52 | 0 | 3,4000 |
| 28.05.25 15:43:48 | 0 | 3,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:14:19 | 0 | 3,4000 |
| 28.05.25 14:44:19 | 0 | 3,4000 |
| 28.05.25 14:14:11 | 0 | 3,4000 |
| 28.05.25 13:43:13 | 0 | 3,4000 |
| 28.05.25 13:13:04 | 0 | 3,4000 |
| 28.05.25 12:43:47 | 0 | 3,4000 |
| 28.05.25 12:14:06 | 0 | 3,4000 |
| 28.05.25 11:43:51 | 0 | 3,4000 |
| 28.05.25 11:13:44 | 0 | 3,4000 |
| 28.05.25 10:43:00 | 0 | 3,4000 |
| 28.05.25 10:13:07 | 0 | 3,4000 |
| 28.05.25 09:44:30 | 0 | 3,3800 |
| 28.05.25 09:13:06 | 0 | 3,3600 |
| 28.05.25 08:43:22 | 0 | 3,3600 |
| 28.05.25 07:31:12 | 0 | 3,3600 |