AUSTRIACARD HOLDINGS O.N.
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 0 | 5,760 |
08:12:10 | 0 | 5,700 |
04.06.24 19:30:41 | 0 | 5,700 |
04.06.24 16:30:27 | 0 | 5,760 |
04.06.24 12:30:38 | 0 | 5,760 |
04.06.24 09:30:41 | 0 | 5,790 |
04.06.24 08:12:08 | 0 | 5,730 |
03.06.24 19:30:39 | 0 | 5,730 |
03.06.24 16:30:32 | 0 | 5,790 |
03.06.24 12:30:30 | 0 | 5,750 |
03.06.24 09:30:39 | 0 | 5,880 |
03.06.24 08:12:13 | 0 | 5,690 |
31.05.24 19:30:51 | 0 | 5,690 |
31.05.24 16:30:38 | 0 | 5,750 |
31.05.24 12:30:28 | 0 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:30:33 | 0 | 5,810 |
31.05.24 08:12:12 | 0 | 5,750 |
30.05.24 19:30:37 | 0 | 5,750 |
30.05.24 16:30:38 | 0 | 5,720 |
30.05.24 12:30:33 | 0 | 5,860 |
30.05.24 09:30:30 | 0 | 5,810 |
30.05.24 08:12:11 | 0 | 5,750 |
29.05.24 19:30:49 | 0 | 5,750 |
29.05.24 16:30:36 | 0 | 5,810 |
29.05.24 12:30:37 | 0 | 5,860 |
29.05.24 09:30:33 | 0 | 5,860 |
29.05.24 08:12:13 | 0 | 5,800 |
28.05.24 19:30:48 | 0 | 5,800 |
28.05.24 16:30:23 | 0 | 5,860 |
28.05.24 12:30:37 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:30:29 | 0 | 5,900 |
28.05.24 08:12:09 | 0 | 5,840 |
27.05.24 19:30:39 | 0 | 5,840 |
27.05.24 16:30:35 | 0 | 5,900 |
27.05.24 12:30:29 | 0 | 5,930 |
27.05.24 09:30:30 | 0 | 5,930 |
27.05.24 08:12:11 | 0 | 5,870 |
24.05.24 19:30:53 | 0 | 5,870 |
24.05.24 16:30:35 | 0 | 5,930 |
24.05.24 12:30:38 | 0 | 5,930 |
24.05.24 09:30:28 | 0 | 5,970 |
24.05.24 08:12:11 | 0 | 5,910 |
23.05.24 19:30:52 | 0 | 5,910 |
23.05.24 16:30:36 | 0 | 5,970 |
23.05.24 12:30:37 | 0 | 6,040 |