STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:57 | - | 92,000 |
| 09:39:52 | - | 91,500 |
| 09:39:52 | - | 91,500 |
| 09:39:43 | - | 92,000 |
| 09:39:30 | - | 92,000 |
| 09:39:21 | - | 91,500 |
| 09:38:54 | - | 92,000 |
| 09:38:41 | - | 92,000 |
| 09:38:24 | - | 92,000 |
| 09:38:11 | - | 92,000 |
| 09:37:02 | - | 92,000 |
| 09:36:54 | - | 91,500 |
| 09:36:46 | - | 91,500 |
| 09:36:41 | - | 92,000 |
| 09:36:25 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:05 | - | 92,000 |
| 09:35:11 | - | 92,000 |
| 09:35:00 | - | 91,500 |
| 09:34:51 | - | 92,000 |
| 09:34:44 | - | 92,000 |
| 09:34:26 | - | 92,000 |
| 09:33:42 | - | 92,000 |
| 09:33:36 | - | 91,500 |
| 09:33:23 | - | 92,000 |
| 09:31:29 | - | 92,000 |
| 09:29:36 | - | 92,000 |
| 09:29:26 | - | 91,500 |
| 09:28:22 | - | 92,000 |
| 09:28:14 | - | 92,000 |
| 09:27:51 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:21 | - | 92,000 |
| 09:26:11 | - | 92,000 |
| 09:25:27 | - | 92,000 |
| 09:25:25 | - | 91,500 |
| 09:25:13 | - | 91,500 |
| 09:24:28 | - | 92,000 |
| 09:23:36 | - | 92,000 |
| 09:23:25 | - | 91,500 |
| 09:23:14 | - | 92,000 |
| 09:22:38 | - | 92,000 |
| 09:22:28 | - | 92,000 |
| 09:21:24 | - | 92,000 |
| 09:19:34 | - | 92,000 |
| 09:19:32 | - | 91,500 |
| 09:16:44 | - | 92,000 |