DAVE+BASTERS ENTER.DL-,01
WKN A1J5S8 | ISIN US2383371091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:13:55 | 0 | 46,800 |
03.06.24 09:43:32 | 0 | 46,800 |
03.06.24 09:14:14 | 0 | 46,800 |
03.06.24 08:00:59 | 0 | 46,800 |
31.05.24 21:43:02 | 0 | 46,400 |
31.05.24 21:13:17 | 0 | 46,200 |
31.05.24 20:43:12 | 0 | 46,200 |
31.05.24 20:13:05 | 0 | 46,200 |
31.05.24 19:43:02 | 0 | 46,000 |
31.05.24 19:13:11 | 0 | 45,800 |
31.05.24 18:43:21 | 0 | 45,600 |
31.05.24 18:13:57 | 0 | 45,600 |
31.05.24 17:44:14 | 0 | 45,600 |
31.05.24 17:14:10 | 0 | 45,400 |
31.05.24 16:44:01 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:58 | 0 | 45,400 |
31.05.24 15:43:11 | 0 | 45,600 |
31.05.24 15:13:05 | 0 | 44,600 |
31.05.24 14:43:53 | 0 | 44,600 |
31.05.24 14:14:05 | 0 | 44,600 |
31.05.24 13:43:52 | 0 | 44,600 |
31.05.24 13:13:24 | 0 | 44,600 |
31.05.24 12:43:18 | 0 | 44,600 |
31.05.24 12:14:15 | 0 | 44,600 |
31.05.24 11:44:02 | 0 | 44,600 |
31.05.24 11:13:28 | 0 | 44,600 |
31.05.24 10:43:08 | 0 | 44,600 |
31.05.24 10:13:26 | 0 | 44,600 |
31.05.24 09:43:06 | 0 | 44,600 |
31.05.24 09:13:05 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:06 | 0 | 44,600 |
30.05.24 21:44:12 | 0 | 44,400 |
30.05.24 21:14:25 | 0 | 44,400 |
30.05.24 20:44:18 | 0 | 44,400 |
30.05.24 20:14:11 | 0 | 44,400 |
30.05.24 19:44:22 | 0 | 44,400 |
30.05.24 19:14:15 | 0 | 44,200 |
30.05.24 18:44:02 | 0 | 44,200 |
30.05.24 18:13:46 | 0 | 43,800 |
30.05.24 17:44:06 | 0 | 43,800 |
30.05.24 17:42:01 | 80 | 43,800 |
30.05.24 17:13:54 | 0 | 44,200 |
30.05.24 16:44:12 | 0 | 44,400 |
30.05.24 16:13:30 | 0 | 44,400 |
30.05.24 15:43:44 | 0 | 44,400 |