DAVE+BASTERS ENTER.DL-,01
WKN A1J5S8 | ISIN US2383371091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:06:45 | 0 | 45,6000 |
27.05.24 08:05:29 | 0 | 45,6000 |
24.05.24 08:00:09 | 0 | 44,6000 |
23.05.24 08:00:16 | 0 | 44,8000 |
22.05.24 08:05:38 | 0 | 46,4000 |
21.05.24 08:00:21 | 0 | 47,4000 |
20.05.24 08:00:08 | 0 | 48,2000 |
17.05.24 08:00:06 | 0 | 49,2000 |
16.05.24 08:00:18 | 0 | 49,8000 |
15.05.24 08:02:01 | 0 | 51,0000 |
14.05.24 08:04:05 | 0 | 51,0000 |
13.05.24 08:04:09 | 0 | 49,6000 |
10.05.24 08:00:15 | 0 | 49,4000 |
09.05.24 08:00:16 | 0 | 48,6000 |
08.05.24 08:03:37 | 0 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:02:05 | 0 | 49,6000 |
06.05.24 20:43:06 | 300 | 50,0000 |
06.05.24 08:06:05 | 0 | 48,8000 |
03.05.24 08:00:09 | 0 | 48,8000 |
02.05.24 08:02:26 | 0 | 48,4000 |
30.04.24 08:00:42 | 0 | 49,6000 |
29.04.24 08:00:13 | 0 | 48,4000 |
Keine Daten verfügbar