DAVE+BASTERS ENTER.DL-,01
WKN A1J5S8 | ISIN US2383371091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:43:11 | 0 | 52,000 |
| 14.05.24 21:13:02 | 0 | 52,000 |
| 14.05.24 20:43:04 | 0 | 52,000 |
| 14.05.24 20:13:16 | 0 | 52,000 |
| 14.05.24 19:43:30 | 0 | 52,000 |
| 14.05.24 19:13:43 | 0 | 52,000 |
| 14.05.24 18:43:34 | 0 | 52,000 |
| 14.05.24 18:13:57 | 0 | 52,000 |
| 14.05.24 17:44:07 | 0 | 52,000 |
| 14.05.24 17:14:23 | 0 | 52,500 |
| 14.05.24 16:44:07 | 0 | 52,500 |
| 14.05.24 16:14:01 | 0 | 52,500 |
| 14.05.24 15:43:28 | 0 | 52,000 |
| 14.05.24 15:13:39 | 0 | 51,500 |
| 14.05.24 14:43:51 | 0 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:13:37 | 0 | 51,000 |
| 14.05.24 13:43:46 | 0 | 51,000 |
| 14.05.24 13:14:06 | 0 | 51,000 |
| 14.05.24 12:43:38 | 0 | 51,000 |
| 14.05.24 12:14:00 | 0 | 51,000 |
| 14.05.24 11:43:58 | 0 | 51,000 |
| 14.05.24 11:14:02 | 0 | 51,000 |
| 14.05.24 10:43:54 | 0 | 51,000 |
| 14.05.24 10:14:01 | 0 | 51,000 |
| 14.05.24 09:43:01 | 0 | 51,000 |
| 14.05.24 09:13:12 | 0 | 51,000 |
| 14.05.24 08:00:50 | 0 | 51,000 |
| 13.05.24 21:43:37 | 0 | 51,000 |
| 13.05.24 21:13:49 | 0 | 51,000 |
| 13.05.24 20:43:53 | 0 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:13:00 | 0 | 51,000 |
| 13.05.24 19:43:17 | 0 | 51,000 |
| 13.05.24 19:13:07 | 0 | 51,000 |
| 13.05.24 18:43:24 | 0 | 51,500 |
| 13.05.24 18:13:53 | 0 | 51,500 |
| 13.05.24 17:44:02 | 0 | 51,500 |
| 13.05.24 17:14:14 | 0 | 51,500 |
| 13.05.24 16:43:49 | 0 | 51,500 |
| 13.05.24 16:13:29 | 0 | 51,500 |
| 13.05.24 16:11:46 | 78 | 51,500 |
| 13.05.24 15:43:16 | 0 | 50,000 |
| 13.05.24 15:13:28 | 0 | 49,800 |
| 13.05.24 14:43:43 | 0 | 49,800 |
| 13.05.24 14:13:48 | 0 | 49,800 |
| 13.05.24 13:43:31 | 0 | 49,800 |