COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:16:37 | - | 47,360 |
26.05.25 08:16:31 | - | 47,480 |
26.05.25 08:16:31 | - | 47,480 |
26.05.25 08:16:31 | - | 47,480 |
26.05.25 08:16:18 | - | 47,440 |
26.05.25 08:16:04 | - | 47,400 |
26.05.25 08:15:58 | - | 47,360 |
26.05.25 08:15:45 | - | 47,460 |
26.05.25 08:15:31 | - | 47,420 |
26.05.25 08:15:07 | - | 47,400 |
26.05.25 08:15:01 | - | 47,360 |
26.05.25 08:14:59 | - | 47,500 |
26.05.25 08:14:44 | - | 47,460 |
26.05.25 08:14:44 | - | 47,460 |
26.05.25 08:14:33 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:14:14 | - | 47,380 |
26.05.25 08:14:08 | - | 47,420 |
26.05.25 08:14:02 | - | 47,480 |
26.05.25 08:13:49 | - | 47,440 |
26.05.25 08:12:49 | - | 47,400 |
26.05.25 08:12:43 | - | 47,360 |
26.05.25 08:12:34 | - | 47,460 |
26.05.25 08:12:34 | - | 47,460 |
26.05.25 08:12:21 | - | 47,420 |
26.05.25 08:12:03 | - | 47,400 |
26.05.25 08:11:57 | - | 47,360 |
26.05.25 08:11:52 | - | 47,480 |
26.05.25 08:11:41 | - | 47,440 |
26.05.25 08:11:41 | - | 47,440 |
26.05.25 08:11:41 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:11:41 | - | 47,440 |
26.05.25 08:11:41 | - | 47,440 |
26.05.25 08:11:41 | - | 47,440 |
26.05.25 08:11:41 | - | 47,440 |
26.05.25 08:11:20 | - | 47,420 |
26.05.25 08:11:05 | - | 47,460 |
26.05.25 08:11:05 | - | 47,460 |
26.05.25 08:10:53 | - | 47,420 |
26.05.25 08:10:17 | - | 47,380 |
26.05.25 08:10:10 | - | 47,420 |
26.05.25 08:09:58 | - | 47,460 |
26.05.25 08:09:44 | - | 47,420 |
26.05.25 08:09:18 | - | 47,380 |
26.05.25 08:09:12 | - | 47,360 |
26.05.25 08:08:58 | - | 47,460 |