COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:12 | - | 46,220 |
11.06.25 20:53:05 | - | 46,160 |
11.06.25 20:53:05 | - | 46,160 |
11.06.25 20:53:04 | - | 46,260 |
11.06.25 20:52:56 | - | 46,220 |
11.06.25 20:52:56 | - | 46,220 |
11.06.25 20:52:49 | - | 46,180 |
11.06.25 20:52:49 | - | 46,180 |
11.06.25 20:52:42 | - | 46,260 |
11.06.25 20:52:42 | - | 46,260 |
11.06.25 20:52:42 | - | 46,260 |
11.06.25 20:52:37 | - | 46,220 |
11.06.25 20:52:37 | - | 46,220 |
11.06.25 20:52:32 | - | 46,220 |
11.06.25 20:52:25 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:25 | - | 46,160 |
11.06.25 20:52:20 | - | 46,240 |
11.06.25 20:52:13 | - | 46,180 |
11.06.25 20:52:13 | - | 46,180 |
11.06.25 20:52:12 | - | 46,280 |
11.06.25 20:52:06 | - | 46,240 |
11.06.25 20:51:59 | - | 46,160 |
11.06.25 20:51:58 | - | 46,280 |
11.06.25 20:51:52 | - | 46,240 |
11.06.25 20:51:46 | - | 46,220 |
11.06.25 20:51:40 | - | 46,200 |
11.06.25 20:51:26 | - | 46,160 |
11.06.25 20:51:22 | - | 46,240 |
11.06.25 20:51:16 | - | 46,220 |
11.06.25 20:51:10 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:30 | - | 46,140 |
11.06.25 20:50:09 | - | 46,180 |
11.06.25 20:50:06 | - | 46,260 |
11.06.25 20:50:01 | - | 46,240 |
11.06.25 20:49:54 | - | 46,200 |
11.06.25 20:49:52 | - | 46,280 |
11.06.25 20:49:44 | - | 46,260 |
11.06.25 20:49:37 | - | 46,220 |
11.06.25 20:49:31 | - | 46,180 |
11.06.25 20:49:25 | - | 46,180 |
11.06.25 20:48:32 | - | 46,140 |
11.06.25 20:48:16 | - | 46,180 |
11.06.25 20:48:13 | - | 46,260 |
11.06.25 20:48:07 | - | 46,240 |
11.06.25 20:48:00 | - | 46,160 |