COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:41:54 | - | 45,940 |
02.06.25 10:37:16 | - | 45,900 |
02.06.25 10:34:27 | - | 45,940 |
02.06.25 10:33:04 | - | 45,900 |
02.06.25 10:32:05 | - | 45,900 |
02.06.25 10:31:25 | - | 45,880 |
02.06.25 10:29:30 | - | 45,840 |
02.06.25 10:28:42 | - | 45,880 |
02.06.25 10:23:39 | - | 45,840 |
02.06.25 10:21:31 | - | 45,800 |
02.06.25 10:19:57 | - | 45,840 |
02.06.25 10:19:20 | - | 45,800 |
02.06.25 10:18:58 | - | 45,840 |
02.06.25 10:18:12 | - | 45,840 |
02.06.25 10:17:42 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:15:05 | - | 45,820 |
02.06.25 10:13:59 | - | 45,780 |
02.06.25 10:09:18 | - | 45,740 |
02.06.25 10:09:07 | - | 45,780 |
02.06.25 10:06:16 | - | 45,780 |
02.06.25 10:05:59 | - | 45,720 |
02.06.25 10:04:56 | - | 45,680 |
02.06.25 10:02:33 | - | 45,620 |
02.06.25 10:01:20 | - | 45,620 |
02.06.25 09:56:37 | - | 45,620 |
02.06.25 09:55:39 | - | 45,580 |
02.06.25 09:54:17 | - | 45,620 |
02.06.25 09:53:57 | - | 45,580 |
02.06.25 09:50:38 | - | 45,560 |
02.06.25 09:50:22 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:48:47 | - | 45,580 |
02.06.25 09:48:13 | - | 45,600 |
02.06.25 09:46:20 | - | 45,640 |
02.06.25 09:44:56 | - | 45,660 |
02.06.25 09:44:37 | - | 45,620 |
02.06.25 09:43:06 | - | 45,660 |
02.06.25 09:42:46 | - | 45,700 |
02.06.25 09:41:38 | - | 45,660 |
02.06.25 09:40:25 | - | 45,620 |
02.06.25 09:37:17 | - | 45,660 |
02.06.25 09:36:37 | - | 45,600 |
02.06.25 09:34:30 | - | 45,660 |
02.06.25 09:33:04 | - | 45,620 |
02.06.25 09:31:57 | - | 45,600 |
02.06.25 09:31:14 | - | 45,620 |