COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:56:25 | - | 45,720 |
02.06.25 16:55:40 | - | 45,700 |
02.06.25 16:54:06 | - | 45,700 |
02.06.25 16:53:01 | - | 45,660 |
02.06.25 16:52:06 | - | 45,680 |
02.06.25 16:51:16 | - | 45,680 |
02.06.25 16:42:48 | - | 45,680 |
02.06.25 16:40:58 | - | 45,660 |
02.06.25 16:39:21 | - | 45,600 |
02.06.25 16:38:37 | - | 45,600 |
02.06.25 16:36:19 | - | 45,560 |
02.06.25 16:32:17 | - | 45,620 |
02.06.25 16:31:35 | - | 45,540 |
02.06.25 16:30:10 | - | 45,540 |
02.06.25 16:29:07 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:28:50 | - | 45,540 |
02.06.25 16:27:17 | - | 45,540 |
02.06.25 16:25:24 | - | 45,540 |
02.06.25 16:24:30 | - | 45,580 |
02.06.25 16:22:37 | - | 45,560 |
02.06.25 16:21:06 | - | 45,560 |
02.06.25 16:18:45 | - | 45,540 |
02.06.25 16:17:58 | - | 45,500 |
02.06.25 16:17:18 | - | 45,540 |
02.06.25 16:16:21 | - | 45,540 |
02.06.25 16:15:35 | - | 45,500 |
02.06.25 16:14:51 | - | 45,520 |
02.06.25 16:12:23 | - | 45,520 |
02.06.25 16:10:17 | - | 45,480 |
02.06.25 16:09:50 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:07:06 | - | 45,480 |
02.06.25 16:06:25 | - | 45,440 |
02.06.25 16:05:12 | - | 45,400 |
02.06.25 16:04:19 | - | 45,440 |
02.06.25 16:02:36 | - | 45,400 |
02.06.25 16:01:33 | - | 45,380 |
02.06.25 16:00:33 | - | 45,420 |
02.06.25 15:59:22 | - | 45,480 |
02.06.25 15:58:17 | - | 45,520 |
02.06.25 15:57:08 | - | 45,480 |
02.06.25 15:56:13 | - | 45,500 |
02.06.25 15:55:53 | - | 45,500 |
02.06.25 15:54:25 | - | 45,500 |
02.06.25 15:53:37 | - | 45,500 |
02.06.25 15:51:49 | - | 45,520 |