COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:52:17 | - | 47,580 |
26.05.25 10:52:11 | - | 47,480 |
26.05.25 10:51:00 | - | 47,140 |
26.05.25 10:50:46 | - | 47,060 |
26.05.25 10:50:18 | - | 47,620 |
26.05.25 10:46:53 | - | 47,040 |
26.05.25 10:44:23 | - | 47,460 |
26.05.25 10:41:57 | - | 47,560 |
26.05.25 10:37:42 | - | 47,440 |
26.05.25 10:34:25 | - | 47,540 |
26.05.25 10:31:24 | - | 47,460 |
26.05.25 10:29:37 | - | 47,260 |
26.05.25 10:27:48 | - | 47,440 |
26.05.25 10:26:58 | - | 47,600 |
26.05.25 10:26:42 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:26:16 | - | 47,600 |
26.05.25 10:26:10 | - | 47,580 |
26.05.25 10:25:29 | - | 47,600 |
26.05.25 10:25:23 | - | 47,580 |
26.05.25 10:24:42 | - | 47,600 |
26.05.25 10:24:37 | - | 47,580 |
26.05.25 10:24:23 | - | 47,600 |
26.05.25 10:24:12 | - | 47,580 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:24:00 | - | 47,600 |
26.05.25 10:23:46 | - | 47,600 |
26.05.25 10:23:02 | - | 47,580 |
26.05.25 10:22:54 | - | 47,600 |
26.05.25 10:22:46 | - | 47,580 |
26.05.25 10:22:21 | - | 47,600 |
26.05.25 10:22:14 | - | 47,580 |
26.05.25 10:22:05 | - | 47,600 |
26.05.25 10:21:45 | - | 47,580 |
26.05.25 10:21:38 | - | 47,600 |
26.05.25 10:20:37 | - | 47,580 |
26.05.25 10:20:24 | - | 47,600 |