COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:45:31 | - | 47,660 |
27.05.25 11:44:29 | - | 47,680 |
27.05.25 11:41:21 | - | 47,680 |
27.05.25 11:41:12 | - | 47,680 |
27.05.25 11:38:03 | - | 47,700 |
27.05.25 11:36:41 | - | 47,660 |
27.05.25 11:36:01 | - | 47,580 |
27.05.25 11:35:36 | - | 47,620 |
27.05.25 11:32:57 | - | 47,580 |
27.05.25 11:30:51 | - | 47,620 |
27.05.25 11:25:21 | - | 47,560 |
27.05.25 11:20:37 | - | 47,580 |
27.05.25 11:20:27 | - | 47,620 |
27.05.25 11:18:39 | - | 47,640 |
27.05.25 11:18:31 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:18:18 | - | 47,640 |
27.05.25 11:17:20 | - | 47,600 |
27.05.25 11:16:53 | - | 47,580 |
27.05.25 11:16:07 | - | 47,540 |
27.05.25 11:14:51 | - | 47,580 |
27.05.25 11:14:12 | - | 47,540 |
27.05.25 11:12:18 | - | 47,600 |
27.05.25 11:08:26 | - | 47,620 |
27.05.25 11:08:17 | - | 47,660 |
27.05.25 11:08:09 | - | 47,620 |
27.05.25 11:07:51 | - | 47,660 |
27.05.25 11:06:12 | - | 47,680 |
27.05.25 11:05:55 | - | 47,720 |
27.05.25 11:05:05 | - | 47,740 |
27.05.25 11:03:18 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:03:11 | - | 47,820 |
27.05.25 11:02:44 | - | 47,800 |
27.05.25 11:02:05 | - | 47,780 |
27.05.25 11:00:31 | - | 47,760 |
27.05.25 11:00:24 | - | 47,760 |
27.05.25 10:58:05 | - | 47,760 |
27.05.25 10:57:44 | - | 47,800 |
27.05.25 10:57:22 | - | 47,760 |
27.05.25 10:57:05 | - | 47,760 |
27.05.25 10:54:21 | - | 47,780 |
27.05.25 10:51:04 | - | 47,720 |
27.05.25 10:50:47 | - | 47,720 |
27.05.25 10:47:04 | - | 47,660 |
27.05.25 10:45:21 | - | 47,700 |
27.05.25 10:45:13 | - | 47,660 |