AEGON LTD.
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:10:00 | - | 5,644 |
14.06.24 17:09:47 | - | 5,642 |
14.06.24 17:09:01 | - | 5,640 |
14.06.24 17:08:43 | - | 5,642 |
14.06.24 17:08:41 | - | 5,640 |
14.06.24 17:08:18 | - | 5,642 |
14.06.24 17:08:12 | - | 5,642 |
14.06.24 17:08:11 | - | 5,644 |
14.06.24 17:07:29 | - | 5,642 |
14.06.24 17:07:24 | - | 5,644 |
14.06.24 17:07:20 | - | 5,644 |
14.06.24 17:07:19 | - | 5,642 |
14.06.24 17:07:07 | - | 5,644 |
14.06.24 17:06:43 | - | 5,644 |
14.06.24 17:06:42 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:06:40 | - | 5,642 |
14.06.24 17:06:37 | - | 5,642 |
14.06.24 17:06:15 | - | 5,644 |
14.06.24 17:06:13 | - | 5,644 |
14.06.24 17:06:04 | - | 5,644 |
14.06.24 17:05:58 | - | 5,644 |
14.06.24 17:05:51 | - | 5,644 |
14.06.24 17:05:34 | - | 5,644 |
14.06.24 17:05:20 | - | 5,642 |
14.06.24 17:05:11 | - | 5,640 |
14.06.24 17:05:10 | - | 5,642 |
14.06.24 17:05:05 | - | 5,642 |
14.06.24 17:04:37 | - | 5,644 |
14.06.24 17:04:37 | - | 5,644 |
14.06.24 17:04:30 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:04:23 | - | 5,644 |
14.06.24 17:04:11 | - | 5,646 |
14.06.24 17:04:03 | - | 5,646 |
14.06.24 17:03:59 | - | 5,648 |
14.06.24 17:03:20 | - | 5,650 |
14.06.24 17:03:15 | - | 5,650 |
14.06.24 17:02:52 | - | 5,650 |
14.06.24 17:02:45 | - | 5,648 |
14.06.24 17:02:22 | - | 5,646 |
14.06.24 17:02:22 | - | 5,644 |
14.06.24 17:02:19 | - | 5,644 |
14.06.24 17:02:08 | - | 5,644 |
14.06.24 17:02:04 | - | 5,644 |
14.06.24 17:00:50 | - | 5,646 |
14.06.24 16:59:58 | - | 5,644 |