AEGON LTD.
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:24:10 | - | 5,666 |
14.06.24 17:24:06 | - | 5,664 |
14.06.24 17:23:33 | - | 5,666 |
14.06.24 17:23:23 | - | 5,666 |
14.06.24 17:23:22 | - | 5,666 |
14.06.24 17:22:35 | - | 5,666 |
14.06.24 17:22:33 | - | 5,664 |
14.06.24 17:22:02 | - | 5,664 |
14.06.24 17:20:29 | - | 5,666 |
14.06.24 17:20:06 | - | 5,666 |
14.06.24 17:19:51 | - | 5,664 |
14.06.24 17:18:41 | - | 5,664 |
14.06.24 17:17:40 | - | 5,662 |
14.06.24 17:16:45 | - | 5,660 |
14.06.24 17:16:15 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:16:04 | - | 5,658 |
14.06.24 17:16:01 | - | 5,658 |
14.06.24 17:15:24 | - | 5,660 |
14.06.24 17:15:20 | - | 5,658 |
14.06.24 17:13:55 | - | 5,656 |
14.06.24 17:13:54 | - | 5,654 |
14.06.24 17:13:46 | - | 5,654 |
14.06.24 17:13:09 | - | 5,652 |
14.06.24 17:13:07 | - | 5,654 |
14.06.24 17:13:06 | - | 5,654 |
14.06.24 17:12:18 | - | 5,656 |
14.06.24 17:12:11 | - | 5,654 |
14.06.24 17:12:05 | - | 5,654 |
14.06.24 17:11:38 | - | 5,652 |
14.06.24 17:11:24 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:11:23 | - | 5,650 |
14.06.24 17:11:12 | - | 5,650 |
14.06.24 17:11:12 | - | 5,648 |
14.06.24 17:11:10 | - | 5,648 |
14.06.24 17:11:08 | - | 5,648 |
14.06.24 17:11:08 | - | 5,648 |
14.06.24 17:11:07 | - | 5,650 |
14.06.24 17:10:48 | - | 5,650 |
14.06.24 17:10:45 | - | 5,648 |
14.06.24 17:10:43 | - | 5,648 |
14.06.24 17:10:40 | - | 5,648 |
14.06.24 17:10:38 | - | 5,646 |
14.06.24 17:10:37 | - | 5,644 |
14.06.24 17:10:23 | - | 5,644 |
14.06.24 17:10:14 | - | 5,642 |