HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:11:56 | - | 7,535 |
16.05.25 09:11:55 | - | 7,530 |
16.05.25 09:11:15 | - | 7,530 |
16.05.25 09:11:07 | - | 7,530 |
16.05.25 09:11:06 | - | 7,525 |
16.05.25 09:11:04 | - | 7,525 |
16.05.25 09:10:58 | - | 7,520 |
16.05.25 09:10:05 | - | 7,525 |
16.05.25 09:10:03 | - | 7,520 |
16.05.25 09:09:56 | - | 7,520 |
16.05.25 09:09:54 | - | 7,515 |
16.05.25 09:09:53 | - | 7,515 |
16.05.25 09:09:51 | - | 7,515 |
16.05.25 09:09:51 | - | 7,515 |
16.05.25 09:09:51 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:09:50 | - | 7,495 |
16.05.25 09:09:49 | - | 7,485 |
16.05.25 09:09:48 | - | 7,480 |
16.05.25 09:09:45 | - | 7,475 |
16.05.25 09:09:45 | - | 7,470 |
16.05.25 09:09:43 | - | 7,470 |
16.05.25 09:09:42 | - | 7,455 |
16.05.25 09:09:40 | - | 7,455 |
16.05.25 09:09:24 | - | 7,455 |
16.05.25 09:09:20 | - | 7,455 |
16.05.25 09:09:18 | - | 7,455 |
16.05.25 09:09:17 | - | 7,455 |
16.05.25 09:09:11 | - | 7,455 |
16.05.25 09:09:07 | - | 7,460 |
16.05.25 09:09:06 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:09:01 | - | 7,460 |
16.05.25 09:08:50 | - | 7,455 |
16.05.25 09:08:48 | - | 7,455 |
16.05.25 09:08:39 | - | 7,455 |
16.05.25 09:08:37 | - | 7,450 |
16.05.25 09:08:32 | - | 7,450 |
16.05.25 09:08:08 | - | 7,445 |
16.05.25 09:08:07 | - | 7,450 |
16.05.25 09:08:02 | - | 7,445 |
16.05.25 09:07:51 | - | 7,450 |
16.05.25 09:07:47 | - | 7,445 |
16.05.25 09:07:46 | - | 7,445 |
16.05.25 09:07:46 | - | 7,450 |
16.05.25 09:07:40 | - | 7,445 |
16.05.25 09:07:39 | - | 7,450 |