HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:49 | 0 | 17,120 |
| 14:31:41 | 0 | 17,140 |
| 14:16:55 | 0 | 17,160 |
| 13:46:48 | 0 | 17,140 |
| 13:31:31 | 0 | 17,130 |
| 13:16:54 | 0 | 17,200 |
| 13:01:57 | 0 | 17,200 |
| 12:47:56 | 0 | 17,230 |
| 12:47:25 | 0 | 17,230 |
| 12:33:58 | 0 | 17,180 |
| 12:18:42 | 0 | 17,210 |
| 12:04:07 | 0 | 17,200 |
| 11:48:14 | 0 | 17,170 |
| 11:33:40 | 0 | 17,120 |
| 11:18:37 | 0 | 17,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:27 | 400 | 17,140 |
| 11:17:23 | 400 | 17,140 |
| 11:04:19 | 0 | 17,090 |
| 10:50:52 | 0 | 17,180 |
| 10:46:26 | 0 | 17,170 |
| 10:25:09 | 135 | 17,120 |
| 10:25:06 | 75 | 17,120 |
| 09:33:33 | 800 | 17,060 |
| 09:22:04 | 100 | 17,270 |
| 09:19:40 | 200 | 17,190 |
| 07:32:52 | 1,01 Tsd. | 16,900 |
| 13.08.26 21:55:44 | 0 | 16,900 |
| 13.08.26 21:46:55 | 0 | 16,900 |
| 13.08.26 21:42:05 | 500 | 16,900 |
| 13.08.26 21:32:41 | 0 | 16,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:17:28 | 0 | 16,910 |
| 13.08.26 21:02:54 | 0 | 16,920 |
| 13.08.26 20:47:35 | 0 | 16,930 |
| 13.08.26 20:31:45 | 0 | 16,910 |
| 13.08.26 20:17:29 | 0 | 16,910 |
| 13.08.26 20:01:58 | 0 | 16,900 |
| 13.08.26 19:47:16 | 0 | 16,900 |
| 13.08.26 19:32:52 | 0 | 16,900 |
| 13.08.26 19:32:31 | 340 | 16,900 |
| 13.08.26 19:30:14 | 510 | 16,900 |
| 13.08.26 19:28:51 | 340 | 16,900 |
| 13.08.26 19:24:20 | 300 | 16,900 |
| 13.08.26 19:17:25 | 0 | 16,900 |
| 13.08.26 19:02:54 | 0 | 16,900 |
| 13.08.26 18:47:12 | 0 | 16,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login