HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:59 | 300 | 12,18 |
| 07:31:14 | 500 | 12,14 |
| 07:31:06 | 47 | 12,13 |
| 07:30:11 | 400 | 12,13 |
| 14.04.26 21:55:01 | 1,00 Tsd. | 12,28 |
| 14.04.26 21:54:50 | 420 | 12,27 |
| 14.04.26 21:43:47 | 150 | 12,27 |
| 14.04.26 21:42:32 | 395 | 12,27 |
| 14.04.26 21:42:15 | 420 | 12,27 |
| 14.04.26 21:30:33 | 400 | 12,27 |
| 14.04.26 21:15:16 | 80 | 12,20 |
| 14.04.26 21:14:39 | 420 | 12,20 |
| 14.04.26 21:09:36 | 75 | 12,27 |
| 14.04.26 21:04:28 | 300 | 12,27 |
| 14.04.26 20:59:59 | 6 | 12,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 20:59:44 | 500 | 12,23 |
| 14.04.26 20:59:02 | 400 | 12,22 |
| 14.04.26 20:12:06 | 60 | 12,22 |
| 14.04.26 20:09:09 | 50 | 12,22 |
| 14.04.26 20:06:00 | 500 | 12,20 |
| 14.04.26 20:05:26 | 420 | 12,19 |
| 14.04.26 20:02:24 | 6 | 12,19 |
| 14.04.26 19:35:44 | 100 | 12,22 |
| 14.04.26 19:25:13 | 100 | 12,23 |
| 14.04.26 19:13:52 | 10 | 12,22 |
| 14.04.26 19:00:25 | 200 | 12,21 |
| 14.04.26 18:53:07 | 80 | 12,17 |
| 14.04.26 18:53:05 | 420 | 12,17 |
| 14.04.26 18:50:48 | 404 | 12,16 |
| 14.04.26 18:49:03 | 10 | 12,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 18:35:25 | 164 | 12,16 |
| 14.04.26 18:27:40 | 65 | 12,16 |
| 14.04.26 18:15:38 | 25 | 12,16 |
| 14.04.26 18:12:40 | 100 | 12,08 |
| 14.04.26 17:56:51 | 405 | 12,14 |
| 14.04.26 17:56:08 | 420 | 12,14 |
| 14.04.26 17:49:37 | 200 | 12,13 |
| 14.04.26 17:44:42 | 10 | 12,14 |
| 14.04.26 17:21:47 | 332 | 12,13 |
| 14.04.26 17:18:46 | 200 | 12,12 |
| 14.04.26 17:17:21 | 387 | 12,11 |
| 14.04.26 17:05:48 | 150 | 12,12 |
| 14.04.26 17:00:36 | 80 | 12,12 |
| 14.04.26 17:00:00 | 420 | 12,12 |
| 14.04.26 16:59:34 | 1,00 Tsd. | 12,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login