HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:26:06 | - | 7,265 |
15.05.25 10:26:05 | - | 7,270 |
15.05.25 10:25:40 | - | 7,265 |
15.05.25 10:25:16 | - | 7,265 |
15.05.25 10:24:19 | - | 7,270 |
15.05.25 10:24:14 | - | 7,265 |
15.05.25 10:23:45 | - | 7,265 |
15.05.25 10:22:52 | - | 7,270 |
15.05.25 10:21:14 | - | 7,265 |
15.05.25 10:20:55 | - | 7,265 |
15.05.25 10:20:31 | - | 7,265 |
15.05.25 10:17:54 | - | 7,265 |
15.05.25 10:17:32 | - | 7,265 |
15.05.25 10:17:32 | - | 7,260 |
15.05.25 10:17:27 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:17:22 | - | 7,265 |
15.05.25 10:17:21 | - | 7,270 |
15.05.25 10:17:20 | - | 7,270 |
15.05.25 10:16:45 | - | 7,280 |
15.05.25 10:15:20 | - | 7,265 |
15.05.25 10:15:19 | - | 7,270 |
15.05.25 10:15:17 | - | 7,265 |
15.05.25 10:15:17 | - | 7,285 |
15.05.25 10:15:14 | - | 7,295 |
15.05.25 10:15:05 | - | 7,295 |
15.05.25 10:15:03 | - | 7,300 |
15.05.25 10:15:03 | - | 7,300 |
15.05.25 10:15:02 | - | 7,295 |
15.05.25 10:15:01 | - | 7,300 |
15.05.25 10:15:01 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:15:00 | - | 7,295 |
15.05.25 10:14:58 | - | 7,300 |
15.05.25 10:14:57 | - | 7,295 |
15.05.25 10:14:56 | - | 7,300 |
15.05.25 10:14:51 | - | 7,295 |
15.05.25 10:14:23 | - | 7,300 |
15.05.25 10:13:31 | - | 7,295 |
15.05.25 10:13:14 | - | 7,295 |
15.05.25 10:13:12 | - | 7,290 |
15.05.25 10:13:12 | - | 7,295 |
15.05.25 10:13:08 | - | 7,290 |
15.05.25 10:13:07 | - | 7,295 |
15.05.25 10:12:53 | - | 7,290 |
15.05.25 10:12:42 | - | 7,295 |
15.05.25 10:12:40 | - | 7,290 |