HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:26:35 | - | 7,415 |
16.05.25 08:26:33 | - | 7,420 |
16.05.25 08:26:20 | - | 7,420 |
16.05.25 08:25:27 | - | 7,415 |
16.05.25 08:25:14 | - | 7,415 |
16.05.25 08:25:11 | - | 7,415 |
16.05.25 08:24:30 | - | 7,415 |
16.05.25 08:24:29 | - | 7,415 |
16.05.25 08:23:24 | - | 7,415 |
16.05.25 08:23:23 | - | 7,420 |
16.05.25 08:23:00 | - | 7,420 |
16.05.25 08:22:57 | - | 7,415 |
16.05.25 08:22:56 | - | 7,415 |
16.05.25 08:20:24 | - | 7,420 |
16.05.25 08:19:58 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:19:28 | - | 7,420 |
16.05.25 08:18:46 | - | 7,420 |
16.05.25 08:18:12 | - | 7,420 |
16.05.25 08:17:02 | - | 7,420 |
16.05.25 08:17:02 | - | 7,420 |
16.05.25 08:16:39 | - | 7,420 |
16.05.25 08:15:11 | - | 7,420 |
16.05.25 08:15:10 | - | 7,430 |
16.05.25 08:15:06 | - | 7,435 |
16.05.25 08:15:05 | - | 7,430 |
16.05.25 08:15:05 | - | 7,440 |
16.05.25 08:15:04 | - | 7,440 |
16.05.25 08:15:04 | - | 7,450 |
16.05.25 08:15:03 | - | 7,460 |
16.05.25 08:14:26 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:14:23 | - | 7,450 |
16.05.25 08:14:22 | - | 7,455 |
16.05.25 08:14:21 | - | 7,450 |
16.05.25 08:13:41 | - | 7,470 |
16.05.25 08:13:40 | - | 7,475 |
16.05.25 08:12:35 | - | 7,455 |
16.05.25 08:12:32 | - | 7,450 |
16.05.25 08:12:31 | - | 7,455 |
16.05.25 08:12:30 | - | 7,450 |
16.05.25 08:11:22 | - | 7,470 |
16.05.25 08:11:16 | - | 7,470 |
16.05.25 08:10:49 | - | 7,475 |
16.05.25 08:10:46 | - | 7,475 |
16.05.25 08:10:40 | - | 7,475 |
16.05.25 08:10:05 | - | 7,470 |