MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:20:03 | - | 4,312 |
08.05.25 15:20:02 | - | 4,315 |
08.05.25 15:20:01 | - | 4,312 |
08.05.25 15:19:56 | - | 4,315 |
08.05.25 15:19:55 | - | 4,312 |
08.05.25 15:19:54 | - | 4,315 |
08.05.25 15:19:49 | - | 4,312 |
08.05.25 15:19:45 | - | 4,315 |
08.05.25 15:19:43 | - | 4,312 |
08.05.25 15:19:41 | - | 4,316 |
08.05.25 15:19:39 | - | 4,312 |
08.05.25 15:18:56 | - | 4,316 |
08.05.25 15:17:19 | - | 4,315 |
08.05.25 15:17:12 | - | 4,316 |
08.05.25 15:17:11 | - | 4,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:15:06 | - | 4,314 |
08.05.25 15:12:06 | - | 4,314 |
08.05.25 15:09:48 | - | 4,315 |
08.05.25 15:06:48 | - | 4,315 |
08.05.25 15:06:26 | - | 4,316 |
08.05.25 15:04:27 | - | 4,314 |
08.05.25 15:04:22 | - | 4,317 |
08.05.25 15:04:01 | - | 4,314 |
08.05.25 15:03:51 | - | 4,317 |
08.05.25 15:03:51 | - | 4,314 |
08.05.25 15:03:42 | - | 4,317 |
08.05.25 15:03:36 | - | 4,314 |
08.05.25 15:03:07 | - | 4,317 |
08.05.25 15:03:06 | - | 4,318 |
08.05.25 15:03:05 | - | 4,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:02:46 | - | 4,318 |
08.05.25 15:01:26 | - | 4,317 |
08.05.25 15:01:25 | - | 4,318 |
08.05.25 15:01:24 | - | 4,314 |
08.05.25 15:01:21 | - | 4,318 |
08.05.25 15:01:20 | - | 4,314 |
08.05.25 15:00:38 | - | 4,318 |
08.05.25 15:00:37 | - | 4,315 |
08.05.25 15:00:32 | - | 4,318 |
08.05.25 15:00:06 | - | 4,317 |
08.05.25 14:59:16 | - | 4,315 |
08.05.25 14:58:37 | - | 4,317 |
08.05.25 14:57:36 | - | 4,315 |
08.05.25 14:57:35 | - | 4,315 |
08.05.25 14:57:32 | - | 4,318 |