MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:46:23 | - | 4,313 |
07.05.25 16:43:22 | - | 4,313 |
07.05.25 16:40:22 | - | 4,313 |
07.05.25 16:37:21 | - | 4,313 |
07.05.25 16:37:07 | - | 4,314 |
07.05.25 16:37:00 | - | 4,313 |
07.05.25 16:35:55 | - | 4,311 |
07.05.25 16:32:54 | - | 4,311 |
07.05.25 16:29:53 | - | 4,311 |
07.05.25 16:26:53 | - | 4,311 |
07.05.25 16:23:52 | - | 4,311 |
07.05.25 16:22:22 | - | 4,310 |
07.05.25 16:21:27 | - | 4,311 |
07.05.25 16:20:19 | - | 4,310 |
07.05.25 16:17:18 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:14:18 | - | 4,310 |
07.05.25 16:11:56 | - | 4,310 |
07.05.25 16:11:30 | - | 4,311 |
07.05.25 16:11:17 | - | 4,310 |
07.05.25 16:10:51 | - | 4,311 |
07.05.25 16:08:38 | - | 4,311 |
07.05.25 16:07:39 | - | 4,309 |
07.05.25 16:07:20 | - | 4,309 |
07.05.25 16:05:44 | - | 4,308 |
07.05.25 16:05:37 | - | 4,309 |
07.05.25 16:04:19 | - | 4,306 |
07.05.25 16:04:08 | - | 4,305 |
07.05.25 16:03:22 | - | 4,306 |
07.05.25 16:03:08 | - | 4,306 |
07.05.25 16:02:36 | - | 4,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:02:28 | - | 4,305 |
07.05.25 16:02:24 | - | 4,306 |
07.05.25 16:02:15 | - | 4,305 |
07.05.25 15:59:15 | - | 4,305 |
07.05.25 15:59:01 | - | 4,306 |
07.05.25 15:58:23 | - | 4,305 |
07.05.25 15:58:20 | - | 4,306 |
07.05.25 15:58:09 | - | 4,305 |
07.05.25 15:58:05 | - | 4,305 |
07.05.25 15:57:12 | - | 4,305 |
07.05.25 15:56:31 | - | 4,304 |
07.05.25 15:55:33 | - | 4,303 |
07.05.25 15:53:06 | - | 4,302 |
07.05.25 15:53:05 | - | 4,303 |
07.05.25 15:51:58 | - | 4,302 |