MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:29:02 | - | 4,719 |
13.05.25 07:29:01 | - | 4,717 |
13.05.25 07:29:00 | - | 4,721 |
13.05.25 07:28:59 | - | 4,719 |
13.05.25 07:28:59 | - | 4,719 |
13.05.25 07:28:58 | - | 4,718 |
13.05.25 07:28:57 | - | 4,720 |
13.05.25 07:28:56 | - | 4,723 |
13.05.25 07:28:55 | - | 4,720 |
13.05.25 07:28:54 | - | 4,722 |
13.05.25 07:28:53 | - | 4,725 |
13.05.25 07:28:52 | - | 4,726 |
13.05.25 07:28:50 | - | 4,725 |
13.05.25 07:28:49 | - | 4,723 |
13.05.25 07:28:46 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:28:45 | - | 4,727 |
13.05.25 07:28:44 | - | 4,727 |
13.05.25 07:28:43 | - | 4,728 |
13.05.25 07:28:41 | - | 4,727 |
13.05.25 07:28:37 | - | 4,725 |
13.05.25 07:28:36 | - | 4,723 |
13.05.25 07:28:35 | - | 4,725 |
13.05.25 07:28:34 | - | 4,720 |
13.05.25 07:28:33 | - | 4,717 |
13.05.25 07:28:32 | - | 4,717 |
13.05.25 07:28:30 | - | 4,717 |
13.05.25 07:28:28 | - | 4,717 |
13.05.25 07:28:23 | - | 4,706 |
13.05.25 07:28:22 | - | 4,711 |
13.05.25 07:28:21 | - | 4,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:28:20 | - | 4,711 |
13.05.25 07:28:19 | - | 4,714 |
13.05.25 07:28:18 | - | 4,706 |
13.05.25 07:28:17 | - | 4,707 |
13.05.25 07:28:16 | - | 4,712 |
13.05.25 07:28:15 | - | 4,707 |
13.05.25 07:28:14 | - | 4,714 |
13.05.25 07:28:13 | - | 4,707 |
13.05.25 07:28:12 | - | 4,713 |
13.05.25 07:28:11 | - | 4,707 |
13.05.25 07:28:10 | - | 4,711 |
13.05.25 07:28:07 | - | 4,707 |
13.05.25 07:28:06 | - | 4,707 |
13.05.25 07:28:05 | - | 4,705 |
13.05.25 07:28:04 | - | 4,707 |