eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BRIDGESTONE CORP.

WKN 857226 | ISIN JP3830800003 | Aktie

Factsheet

17.06.25 09:23:58 RT

Bid: 35,630 EUR | Ask: 36,130 EUR

35,630 EUR +0,42 % (+0,150)

Zeit	Vol. Stk.	Kurs
09:23:58	-	35,630
09:23:06	-	35,620
09:23:04	-	35,630
09:22:44	-	35,620
09:22:40	-	35,630
09:22:28	-	35,620
09:22:02	-	35,630
09:22:01	-	35,630
09:22:01	-	35,630
09:21:57	-	35,630
09:21:44	-	35,620
09:21:36	-	35,630
09:21:30	-	35,620
09:21:25	-	35,630
09:21:04	-	35,620

Zeit	Vol. Stk.	Kurs
09:20:48	-	35,630
09:20:21	-	35,640
09:20:02	-	35,650
09:19:49	-	35,650
09:18:21	-	35,640
09:18:19	-	35,650
09:18:14	-	35,640
09:18:07	-	35,650
09:18:06	-	35,650
09:15:22	-	35,650
09:15:20	-	35,640
09:15:01	-	35,650
09:14:52	-	35,640
09:14:23	-	35,650
09:13:44	-	35,650

Zeit	Vol. Stk.	Kurs
09:13:43	-	35,650
09:13:32	-	35,650
09:13:13	-	35,650
09:13:10	-	35,640
09:12:40	-	35,650
09:12:39	-	35,650
09:12:36	-	35,640
09:12:30	-	35,650
09:12:15	-	35,640
09:12:11	-	35,650
09:11:39	-	35,650
09:11:28	-	35,660
09:11:03	-	35,660
09:10:36	-	35,650
09:10:32	-	35,660

1
2
3
4
5