BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:20 | 0 | 35,570 |
13:13:49 | 0 | 35,570 |
12:43:45 | 0 | 35,570 |
12:13:57 | 0 | 35,570 |
11:43:29 | 0 | 35,570 |
11:13:09 | 0 | 35,570 |
10:43:11 | 0 | 35,570 |
10:23:47 | 8 | 35,570 |
10:13:52 | 0 | 35,270 |
09:43:35 | 0 | 35,270 |
09:13:14 | 0 | 35,270 |
08:44:07 | 0 | 35,270 |
07:30:56 | 0 | 35,270 |
22.07.25 22:43:25 | 0 | 34,940 |
22.07.25 22:13:14 | 0 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:43:36 | 0 | 34,940 |
22.07.25 21:13:19 | 0 | 34,940 |
22.07.25 20:43:55 | 0 | 34,940 |
22.07.25 20:13:56 | 0 | 34,940 |
22.07.25 19:44:12 | 0 | 34,940 |
22.07.25 19:13:40 | 0 | 34,940 |
22.07.25 18:43:21 | 0 | 34,940 |
22.07.25 18:14:10 | 0 | 34,940 |
22.07.25 17:43:42 | 0 | 34,940 |
22.07.25 17:13:17 | 0 | 34,940 |
22.07.25 16:43:16 | 0 | 34,940 |
22.07.25 16:13:42 | 0 | 34,940 |
22.07.25 15:44:02 | 0 | 34,940 |
22.07.25 15:13:55 | 0 | 34,940 |
22.07.25 14:43:47 | 0 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:13:01 | 0 | 34,790 |
22.07.25 13:43:13 | 0 | 34,750 |
22.07.25 13:13:27 | 0 | 34,640 |
22.07.25 12:43:16 | 0 | 34,640 |
22.07.25 12:14:21 | 0 | 34,640 |
22.07.25 11:44:13 | 0 | 34,640 |
22.07.25 11:14:02 | 0 | 34,640 |
22.07.25 10:44:10 | 0 | 34,640 |
22.07.25 10:13:07 | 0 | 34,640 |
22.07.25 09:43:01 | 0 | 34,640 |
22.07.25 09:13:13 | 0 | 34,640 |
22.07.25 08:43:05 | 0 | 34,640 |
22.07.25 07:30:06 | 0 | 34,640 |
21.07.25 22:44:15 | 0 | 34,970 |
21.07.25 22:14:34 | 0 | 34,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login