BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:17 | 0 | 34,960 |
18:13:41 | 0 | 34,960 |
17:44:10 | 0 | 34,940 |
17:14:04 | 0 | 34,920 |
16:44:26 | 0 | 34,900 |
16:13:41 | 0 | 34,860 |
15:44:01 | 0 | 34,860 |
15:13:27 | 0 | 34,860 |
14:43:12 | 0 | 34,860 |
14:13:28 | 0 | 34,860 |
13:44:03 | 0 | 34,840 |
13:13:31 | 0 | 34,840 |
12:44:22 | 0 | 34,840 |
12:14:02 | 0 | 34,800 |
11:43:29 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:15 | 0 | 34,790 |
10:43:01 | 0 | 34,770 |
10:13:55 | 0 | 34,760 |
09:43:44 | 0 | 34,760 |
09:14:13 | 0 | 34,750 |
08:43:18 | 0 | 34,730 |
07:30:09 | 0 | 34,680 |
09.07.25 22:44:32 | 0 | 35,210 |
09.07.25 22:14:33 | 0 | 35,210 |
09.07.25 21:44:13 | 0 | 35,210 |
09.07.25 21:14:12 | 0 | 35,210 |
09.07.25 20:43:05 | 0 | 35,210 |
09.07.25 20:13:26 | 0 | 35,200 |
09.07.25 19:43:59 | 0 | 35,200 |
09.07.25 19:13:06 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:43:13 | 0 | 35,200 |
09.07.25 18:13:34 | 0 | 35,200 |
09.07.25 17:43:50 | 0 | 35,200 |
09.07.25 17:14:20 | 0 | 35,200 |
09.07.25 16:44:27 | 0 | 35,200 |
09.07.25 16:13:10 | 0 | 35,200 |
09.07.25 15:43:04 | 0 | 35,160 |
09.07.25 15:14:20 | 0 | 35,100 |
09.07.25 14:43:22 | 0 | 35,100 |
09.07.25 14:13:39 | 0 | 35,100 |
09.07.25 13:43:02 | 0 | 35,080 |
09.07.25 13:13:17 | 0 | 35,080 |
09.07.25 12:43:53 | 0 | 35,080 |
09.07.25 12:13:56 | 0 | 35,070 |
09.07.25 11:43:03 | 0 | 35,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login