AUSTRIACARD HOLDINGS O.N.
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:06 | - | 6,010 |
14:39:05 | - | 6,010 |
14:36:05 | - | 6,010 |
14:33:05 | - | 6,010 |
14:30:05 | - | 6,010 |
14:27:04 | - | 6,010 |
14:24:04 | - | 6,010 |
14:21:04 | - | 6,010 |
14:18:03 | - | 6,010 |
14:15:03 | - | 6,010 |
14:12:03 | - | 6,010 |
14:09:02 | - | 6,010 |
14:06:02 | - | 6,010 |
14:03:02 | - | 6,010 |
14:00:02 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:01 | - | 6,010 |
13:54:01 | - | 6,010 |
13:51:01 | - | 6,010 |
13:48:00 | - | 6,010 |
13:45:00 | - | 6,010 |
13:41:59 | - | 6,010 |
13:38:59 | - | 6,010 |
13:35:58 | - | 6,010 |
13:35:56 | - | 6,020 |
13:35:56 | - | 5,970 |
13:33:15 | - | 6,010 |
13:33:14 | - | 6,020 |
13:33:14 | - | 6,030 |
13:30:33 | - | 6,040 |
13:27:33 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:33 | - | 6,040 |
13:21:32 | - | 6,040 |
13:18:32 | - | 6,040 |
13:15:32 | - | 6,040 |
13:12:32 | - | 6,040 |
13:09:31 | - | 6,040 |
13:06:31 | - | 6,040 |
13:03:30 | - | 6,040 |
13:00:30 | - | 6,040 |
12:57:30 | - | 6,040 |
12:54:30 | - | 6,040 |
12:51:29 | - | 6,040 |
12:48:29 | - | 6,040 |
12:45:28 | - | 6,040 |
12:42:28 | - | 6,040 |