AUSTRIACARD HOLDINGS O.N.
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:01 | 0 | 6,050 |
13:28:45 | 0 | 6,080 |
11:25:30 | 0 | 6,080 |
10:30:30 | 0 | 6,080 |
08:06:58 | 0 | 6,020 |
17.05.24 15:57:11 | 0 | 6,080 |
17.05.24 14:23:18 | 0 | 6,080 |
17.05.24 13:32:47 | 0 | 6,080 |
17.05.24 12:26:14 | 0 | 6,080 |
17.05.24 11:26:00 | 0 | 6,080 |
17.05.24 10:30:08 | 0 | 6,080 |
17.05.24 09:26:56 | 0 | 6,080 |
17.05.24 08:12:45 | 0 | 6,020 |
16.05.24 16:23:51 | 0 | 6,080 |
16.05.24 15:23:54 | 0 | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:24:12 | 0 | 6,080 |
16.05.24 13:23:59 | 0 | 6,080 |
16.05.24 12:23:16 | 0 | 6,080 |
16.05.24 10:30:13 | 0 | 6,080 |
16.05.24 09:25:30 | 0 | 6,080 |
16.05.24 08:04:53 | 0 | 6,020 |
15.05.24 08:08:46 | 0 | 5,990 |
14.05.24 16:13:08 | 0 | 6,050 |
14.05.24 13:06:19 | 0 | 6,050 |
14.05.24 10:30:26 | 0 | 6,070 |
14.05.24 09:56:10 | 0 | 6,070 |
14.05.24 08:01:06 | 0 | 6,010 |
13.05.24 10:30:17 | 0 | 6,250 |
13.05.24 09:48:31 | 0 | 6,250 |
13.05.24 08:07:33 | 0 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:31:48 | 0 | 6,080 |
10.05.24 08:12:13 | 0 | 6,120 |
09.05.24 15:26:18 | 0 | 6,180 |
09.05.24 14:26:00 | 0 | 6,180 |
09.05.24 13:25:57 | 0 | 6,180 |
09.05.24 12:25:57 | 0 | 6,180 |
09.05.24 11:25:58 | 0 | 6,180 |
09.05.24 10:31:19 | 0 | 6,100 |
09.05.24 09:56:00 | 0 | 6,100 |
09.05.24 08:03:39 | 0 | 6,040 |
08.05.24 15:00:07 | 0 | 6,080 |
08.05.24 13:33:02 | 0 | 6,130 |
08.05.24 12:32:50 | 0 | 6,130 |
08.05.24 11:32:50 | 0 | 6,130 |
08.05.24 10:30:13 | 0 | 6,130 |