AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:14:18 | - | 5,230 |
02.06.25 18:11:17 | - | 5,230 |
02.06.25 18:08:17 | - | 5,230 |
02.06.25 18:05:16 | - | 5,230 |
02.06.25 18:02:15 | - | 5,230 |
02.06.25 17:59:15 | - | 5,230 |
02.06.25 17:56:14 | - | 5,230 |
02.06.25 17:53:13 | - | 5,230 |
02.06.25 17:50:13 | - | 5,230 |
02.06.25 17:47:12 | - | 5,230 |
02.06.25 17:44:11 | - | 5,230 |
02.06.25 17:41:11 | - | 5,230 |
02.06.25 17:38:10 | - | 5,230 |
02.06.25 17:35:10 | - | 5,230 |
02.06.25 17:33:07 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:06 | - | 5,260 |
02.06.25 17:29:06 | - | 5,260 |
02.06.25 17:28:18 | - | 5,290 |
02.06.25 17:25:18 | - | 5,290 |
02.06.25 17:25:17 | - | 5,270 |
02.06.25 17:23:32 | - | 5,260 |
02.06.25 17:20:31 | - | 5,260 |
02.06.25 17:17:31 | - | 5,260 |
02.06.25 17:14:30 | - | 5,260 |
02.06.25 17:11:30 | - | 5,260 |
02.06.25 17:08:29 | - | 5,260 |
02.06.25 17:05:28 | - | 5,260 |
02.06.25 17:02:28 | - | 5,260 |
02.06.25 16:59:27 | - | 5,260 |
02.06.25 16:56:26 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:53:26 | - | 5,260 |
02.06.25 16:50:25 | - | 5,260 |
02.06.25 16:47:25 | - | 5,260 |
02.06.25 16:44:24 | - | 5,260 |
02.06.25 16:41:23 | - | 5,260 |
02.06.25 16:38:23 | - | 5,260 |
02.06.25 16:35:22 | - | 5,260 |
02.06.25 16:32:22 | - | 5,260 |
02.06.25 16:29:21 | - | 5,260 |
02.06.25 16:26:20 | - | 5,260 |
02.06.25 16:23:20 | - | 5,260 |
02.06.25 16:20:19 | - | 5,260 |
02.06.25 16:17:19 | - | 5,260 |
02.06.25 16:14:18 | - | 5,260 |
02.06.25 16:11:17 | - | 5,260 |