AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:32 | - | 5,280 |
| 09:52:31 | - | 5,280 |
| 09:49:31 | - | 5,280 |
| 09:46:30 | - | 5,280 |
| 09:43:29 | - | 5,280 |
| 09:40:28 | - | 5,280 |
| 09:37:28 | - | 5,280 |
| 09:34:27 | - | 5,280 |
| 09:31:26 | - | 5,280 |
| 09:28:26 | - | 5,280 |
| 09:25:25 | - | 5,280 |
| 09:22:24 | - | 5,280 |
| 09:19:23 | - | 5,280 |
| 09:16:23 | - | 5,280 |
| 09:13:22 | - | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:21 | - | 5,280 |
| 09:07:21 | - | 5,280 |
| 09:04:20 | - | 5,280 |
| 09:03:32 | - | 5,390 |
| 09:01:30 | - | 5,390 |
| 08:58:03 | - | 5,160 |
| 08:55:02 | - | 5,160 |
| 08:52:01 | - | 5,160 |
| 08:49:00 | - | 5,160 |
| 08:46:00 | - | 5,160 |
| 08:42:59 | - | 5,160 |
| 08:39:58 | - | 5,160 |
| 08:36:58 | - | 5,160 |
| 08:33:57 | - | 5,160 |
| 08:30:56 | - | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:35 | - | 5,150 |
| 08:27:34 | - | 5,150 |
| 08:24:34 | - | 5,150 |
| 08:23:11 | - | 5,160 |
| 08:20:10 | - | 5,160 |
| 08:17:10 | - | 5,160 |
| 08:14:09 | - | 5,160 |
| 08:11:08 | - | 5,160 |
| 08:08:08 | - | 5,160 |
| 08:05:07 | - | 5,160 |
| 08:05:05 | - | 5,150 |
| 08:04:04 | - | 5,160 |
| 08:03:05 | - | 5,150 |
| 08:00:59 | - | 5,150 |
| 07:59:00 | - | 5,140 |