UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:40:35 | - | 5,140 |
03.06.25 09:37:48 | - | 5,140 |
03.06.25 09:37:45 | - | 5,140 |
03.06.25 09:36:30 | - | 5,160 |
03.06.25 09:36:14 | - | 5,140 |
03.06.25 09:36:11 | - | 5,240 |
03.06.25 09:35:29 | - | 5,260 |
03.06.25 09:34:38 | - | 5,200 |
03.06.25 09:34:38 | - | 5,200 |
03.06.25 09:31:37 | - | 5,200 |
03.06.25 09:28:36 | - | 5,200 |
03.06.25 09:26:05 | - | 5,240 |
03.06.25 09:23:04 | - | 5,240 |
03.06.25 09:20:04 | - | 5,240 |
03.06.25 09:17:03 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:16:56 | - | 5,240 |
03.06.25 09:14:02 | - | 5,240 |
03.06.25 09:13:52 | - | 5,240 |
03.06.25 09:13:51 | - | 5,240 |
03.06.25 09:11:02 | - | 5,240 |
03.06.25 09:08:01 | - | 5,240 |
03.06.25 09:05:00 | - | 5,240 |
03.06.25 09:02:00 | - | 5,240 |
03.06.25 09:00:09 | - | 5,180 |
03.06.25 09:00:04 | - | 5,180 |
03.06.25 08:57:03 | - | 5,180 |
03.06.25 08:54:03 | - | 5,180 |
03.06.25 08:51:02 | - | 5,180 |
03.06.25 08:51:02 | - | 5,200 |
03.06.25 08:51:01 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:49:33 | - | 5,180 |
03.06.25 08:46:32 | - | 5,180 |
03.06.25 08:43:31 | - | 5,180 |
03.06.25 08:40:30 | - | 5,180 |
03.06.25 08:37:30 | - | 5,180 |
03.06.25 08:34:29 | - | 5,180 |
03.06.25 08:31:29 | - | 5,180 |
03.06.25 08:31:28 | - | 5,180 |
03.06.25 08:28:48 | - | 5,180 |
03.06.25 08:25:47 | - | 5,180 |
03.06.25 08:22:46 | - | 5,180 |
03.06.25 08:19:46 | - | 5,180 |
03.06.25 08:16:45 | - | 5,180 |
03.06.25 08:13:44 | - | 5,180 |
03.06.25 08:10:43 | - | 5,180 |