UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:32:23 | - | 5,020 |
30.05.25 17:32:22 | - | 5,040 |
30.05.25 17:32:22 | - | 5,040 |
30.05.25 17:31:01 | - | 5,040 |
30.05.25 17:31:00 | - | 5,060 |
30.05.25 17:30:03 | - | 5,040 |
30.05.25 17:28:50 | - | 5,040 |
30.05.25 17:28:49 | - | 5,040 |
30.05.25 17:27:12 | - | 5,040 |
30.05.25 17:24:11 | - | 5,040 |
30.05.25 17:21:11 | - | 5,040 |
30.05.25 17:21:11 | - | 5,040 |
30.05.25 17:21:11 | - | 5,040 |
30.05.25 17:21:11 | - | 5,040 |
30.05.25 17:20:16 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:16 | - | 5,080 |
30.05.25 17:14:15 | - | 5,080 |
30.05.25 17:11:14 | - | 5,080 |
30.05.25 17:08:13 | - | 5,080 |
30.05.25 17:05:13 | - | 5,080 |
30.05.25 17:02:12 | - | 5,080 |
30.05.25 16:59:11 | - | 5,080 |
30.05.25 16:56:11 | - | 5,080 |
30.05.25 16:53:10 | - | 5,080 |
30.05.25 16:50:09 | - | 5,080 |
30.05.25 16:47:09 | - | 5,080 |
30.05.25 16:44:08 | - | 5,080 |
30.05.25 16:41:07 | - | 5,080 |
30.05.25 16:38:06 | - | 5,080 |
30.05.25 16:35:06 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:05 | - | 5,080 |
30.05.25 16:29:04 | - | 5,080 |
30.05.25 16:26:04 | - | 5,080 |
30.05.25 16:23:03 | - | 5,080 |
30.05.25 16:20:02 | - | 5,080 |
30.05.25 16:17:01 | - | 5,080 |
30.05.25 16:14:01 | - | 5,080 |
30.05.25 16:11:00 | - | 5,080 |
30.05.25 16:07:59 | - | 5,080 |
30.05.25 16:04:59 | - | 5,080 |
30.05.25 16:01:58 | - | 5,080 |
30.05.25 15:58:57 | - | 5,080 |
30.05.25 15:55:56 | - | 5,080 |
30.05.25 15:52:56 | - | 5,080 |
30.05.25 15:49:55 | - | 5,080 |