UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:05:49 | - | 5,020 |
23.05.25 22:02:49 | - | 5,020 |
23.05.25 21:59:48 | - | 5,020 |
23.05.25 21:58:09 | - | 5,040 |
23.05.25 21:58:03 | - | 5,060 |
23.05.25 21:58:01 | - | 5,020 |
23.05.25 21:56:21 | - | 5,120 |
23.05.25 21:53:21 | - | 5,120 |
23.05.25 21:50:20 | - | 5,120 |
23.05.25 21:47:19 | - | 5,120 |
23.05.25 21:44:18 | - | 5,120 |
23.05.25 21:41:18 | - | 5,120 |
23.05.25 21:38:17 | - | 5,120 |
23.05.25 21:35:16 | - | 5,120 |
23.05.25 21:32:15 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:29:15 | - | 5,120 |
23.05.25 21:26:14 | - | 5,120 |
23.05.25 21:23:47 | - | 5,120 |
23.05.25 21:23:13 | - | 5,120 |
23.05.25 21:20:12 | - | 5,120 |
23.05.25 21:17:12 | - | 5,120 |
23.05.25 21:14:11 | - | 5,120 |
23.05.25 21:11:10 | - | 5,120 |
23.05.25 21:08:09 | - | 5,120 |
23.05.25 21:05:09 | - | 5,120 |
23.05.25 21:02:08 | - | 5,120 |
23.05.25 20:59:07 | - | 5,120 |
23.05.25 20:56:06 | - | 5,120 |
23.05.25 20:53:05 | - | 5,120 |
23.05.25 20:50:05 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:04 | - | 5,120 |
23.05.25 20:44:03 | - | 5,120 |
23.05.25 20:41:02 | - | 5,120 |
23.05.25 20:38:02 | - | 5,120 |
23.05.25 20:35:01 | - | 5,120 |
23.05.25 20:32:00 | - | 5,120 |
23.05.25 20:28:59 | - | 5,120 |
23.05.25 20:25:58 | - | 5,120 |
23.05.25 20:22:58 | - | 5,120 |
23.05.25 20:22:13 | - | 5,120 |
23.05.25 20:22:11 | - | 5,120 |
23.05.25 20:19:57 | - | 5,120 |
23.05.25 20:16:56 | - | 5,120 |
23.05.25 20:13:56 | - | 5,120 |
23.05.25 20:10:55 | - | 5,120 |